Tibet Tianlu Co., Ltd. (600326.SS) SHH

17.05

+0.01(+0.06%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.217.0417.0417.4715.98313.22M
August 15, 20251616.0216.0216.3714.81274.6M
August 14, 202515.9716.4116.4117.115.87356.93M
August 13, 202515.8916.0316.0316.2915.84196.95M
August 12, 202516.3715.7915.7916.5215.76240.54M
August 11, 202516.416.5216.5216.816.11313.77M
August 08, 202515.0716.3716.3716.7615.05387.68M
August 07, 202515.0115.2415.2415.8814.89291.9M
August 06, 202516.8615.8215.8216.8715.82298.68M
August 05, 202517.0917.5817.5818.3516.73407.66M
August 04, 202518.617.4717.4719.2917.45378.02M
August 01, 202518.4118.218.218.8618332.95M
July 31, 202517.8619.1519.1519.517.5444.04M
July 30, 202517.0217.9117.9118.8617527.24M
July 29, 202515.417.2317.2317.2315.02504.4M
July 28, 202514.7715.6615.6615.7314.67472.13M
July 25, 202515.4315.4315.4315.4314.99608.31M
July 24, 202514.0314.0314.0314.0314.0399.61M
July 23, 202512.7512.7512.7512.7512.753.77M
July 22, 202511.5911.5911.5911.5911.596.95M
July 21, 202510.5410.5410.5410.5410.549.93M
July 18, 20259.669.589.589.839.37104.29M
July 17, 20259.19.659.659.788.98167.42M
July 16, 20259.38.988.989.538.66132.66M
July 15, 20259.179.229.229.459.0681.21M
July 14, 20259.229.29.29.578.97113.54M
July 11, 20258.89.19.19.138.791.66M
July 10, 20258.468.88.88.868.4392.68M
July 09, 20258.668.488.488.888.470.5M
July 08, 20258.658.678.678.758.6346.53M
July 07, 20258.48.728.728.858.3692.06M
July 04, 20258.418.388.388.678.3351.34M
July 03, 20258.528.428.428.598.3236.94M
July 02, 20258.548.498.498.648.4351.32M
July 01, 20258.578.488.488.618.3944.96M
June 30, 20258.438.568.568.587.9497.85M
June 27, 20258.728.718.718.968.6774.32M
June 26, 20258.78.598.599.068.56100.73M
June 25, 20258.688.748.748.788.5167.82M
June 24, 20258.468.78.78.748.4379.38M
June 23, 20258.138.498.498.658.1396.61M
June 20, 20257.838.078.078.267.8396.52M
June 19, 20257.637.737.737.977.6371.35M
June 18, 20258.687.827.828.687.82151.09M
June 17, 20258.678.698.698.898.6115.57M
June 16, 20258.268.678.678.758.24146.64M
June 13, 20258.18.028.028.227.9755.99M
June 12, 20257.918.128.128.27.8762.85M
June 11, 20257.947.937.938.057.8450.16M
June 10, 20258.067.87.88.097.7590.08M
June 09, 20257.988.198.198.377.9787M
June 06, 20257.838.098.098.457.83152.24M
June 05, 20257.867.837.837.897.6853M
June 04, 20257.837.887.887.957.7580.15M
June 03, 20257.497.897.897.947.45137.24M
May 30, 20257.237.67.67.87.15146.54M
May 29, 20257.127.197.197.37.1137.36M
May 28, 20257.277.117.117.277.0934.97M
May 27, 20257.277.287.287.317.2129.26M
May 26, 20257.087.277.277.37.0839.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved