Xizang Tianlu Co., Ltd. (600326.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600326.SS Historical Return
If you invested ¥1000 in Xizang Tianlu Co., Ltd. (600326.SS) 10 years ago, it would be worth ¥1,450 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.05, while ¥1000 invested 1 year ago would be worth ¥508.03. This corresponds to total returns of 45%, 25.41%, -49.2%, respectively, with annualized returns of 3.78%, 4.63%, -49.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600326.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.29 | 7.17 | 7.17 | 7.3 | 7.17 | 15.83M |
| September 09, 2026 | 7.44 | 7.31 | 7.31 | 7.45 | 7.28 | 22.53M |
| September 08, 2026 | 7.43 | 7.45 | 7.45 | 7.5 | 7.42 | 20.54M |
| September 07, 2026 | 7.54 | 7.44 | 7.44 | 7.55 | 7.41 | 26.21M |
| September 04, 2026 | 7.46 | 7.55 | 7.55 | 7.75 | 7.45 | 45.87M |
| September 03, 2026 | 7.55 | 7.41 | 7.41 | 7.61 | 7.41 | 29.14M |
| September 02, 2026 | 7.62 | 7.62 | 7.62 | 7.88 | 7.52 | 31.28M |
| September 01, 2026 | 7.51 | 7.62 | 7.62 | 7.74 | 7.51 | 29.95M |
| August 31, 2026 | 7.85 | 7.59 | 7.59 | 7.85 | 7.58 | 41.69M |
| August 28, 2026 | 7.56 | 7.75 | 7.75 | 7.99 | 7.55 | 58.42M |
| August 27, 2026 | 7.6 | 7.72 | 7.72 | 8.06 | 7.45 | 72.08M |
| August 26, 2026 | 7.13 | 7.6 | 7.6 | 7.83 | 7.07 | 68.44M |
| August 25, 2026 | 7.05 | 7.14 | 7.14 | 7.14 | 6.99 | 18.12M |
| August 24, 2026 | 6.98 | 7.09 | 7.09 | 7.16 | 6.94 | 23.31M |
| August 21, 2026 | 6.98 | 7.02 | 7.02 | 7.04 | 6.75 | 24.09M |
| August 20, 2026 | 7.24 | 7.04 | 7.04 | 7.27 | 7.03 | 36.3M |
| August 19, 2026 | 7.12 | 7.31 | 7.31 | 7.56 | 7.08 | 51.77M |
| August 18, 2026 | 7.6 | 7.22 | 7.22 | 7.6 | 7.2 | 42.07M |
| August 17, 2026 | 7.3 | 7.32 | 7.32 | 7.32 | 7.19 | 29.25M |
| August 14, 2026 | 7.46 | 7.3 | 7.3 | 7.5 | 7.25 | 42.34M |
| August 13, 2026 | 7.77 | 7.49 | 7.49 | 7.79 | 7.48 | 60.51M |
| August 12, 2026 | 7.75 | 7.82 | 7.82 | 7.95 | 7.71 | 53.93M |
| August 11, 2026 | 8.16 | 7.83 | 7.83 | 8.18 | 7.81 | 117.4M |
| August 10, 2026 | 7.55 | 8.36 | 8.36 | 8.36 | 7.5 | 122.46M |
| August 07, 2026 | 7.92 | 7.6 | 7.6 | 8.1 | 7.43 | 136.32M |
| August 06, 2026 | 6.84 | 7.52 | 7.52 | 7.52 | 6.81 | 57.93M |
| August 05, 2026 | 6.88 | 6.84 | 6.84 | 6.92 | 6.79 | 41.92M |
| August 04, 2026 | 7 | 6.87 | 6.87 | 7.05 | 6.82 | 47.62M |
| August 03, 2026 | 6.88 | 7 | 7 | 7.1 | 6.85 | 47.25M |
| July 31, 2026 | 6.85 | 6.94 | 6.94 | 7.01 | 6.82 | 73.59M |
| July 30, 2026 | 6.78 | 7.18 | 7.18 | 7.25 | 6.71 | 111.76M |
| July 29, 2026 | 6.45 | 6.81 | 6.81 | 7.02 | 6.45 | 103.03M |
| July 28, 2026 | 6.26 | 6.38 | 6.38 | 6.45 | 6.24 | 24.5M |
| July 27, 2026 | 6.06 | 6.28 | 6.28 | 6.31 | 6.06 | 23.09M |
| July 23, 2026 | 6.22 | 6.43 | 6.43 | 6.43 | 6.2 | 22.61M |
| July 22, 2026 | 6.26 | 6.23 | 6.23 | 6.26 | 6.15 | 18.14M |
| July 21, 2026 | 6.2 | 6.23 | 6.23 | 6.26 | 6.1 | 27.8M |
| July 20, 2026 | 6.26 | 6.21 | 6.21 | 6.42 | 6.12 | 29.91M |
| July 17, 2026 | 6.41 | 6.26 | 6.26 | 6.52 | 6.18 | 26.01M |
| July 16, 2026 | 6.3 | 6.41 | 6.41 | 6.5 | 6.22 | 23.13M |
| July 15, 2026 | 6.23 | 6.34 | 6.34 | 6.41 | 6.2 | 22.35M |
| July 14, 2026 | 6.12 | 6.27 | 6.27 | 6.28 | 6.05 | 20.83M |
| July 13, 2026 | 6.43 | 6.12 | 6.12 | 6.47 | 6.09 | 23.55M |
| July 10, 2026 | 6.25 | 6.43 | 6.43 | 6.56 | 6.18 | 28.65M |
| July 09, 2026 | 6.3 | 6.28 | 6.28 | 6.31 | 6.08 | 23.67M |
| July 08, 2026 | 6.43 | 6.31 | 6.31 | 6.45 | 6.29 | 15.6M |
| July 07, 2026 | 6.63 | 6.43 | 6.43 | 6.65 | 6.42 | 14.52M |
| July 06, 2026 | 6.75 | 6.63 | 6.63 | 6.79 | 6.61 | 15.5M |
| July 03, 2026 | 6.66 | 6.74 | 6.74 | 6.79 | 6.66 | 22.76M |
| July 02, 2026 | 6.69 | 6.66 | 6.66 | 6.79 | 6.61 | 23.2M |
| July 01, 2026 | 6.48 | 6.69 | 6.69 | 6.77 | 6.4 | 33.56M |
| June 30, 2026 | 6.39 | 6.47 | 6.47 | 6.54 | 6.31 | 18.17M |
| June 29, 2026 | 6.39 | 6.41 | 6.41 | 6.59 | 6.32 | 26.12M |
| June 26, 2026 | 6.68 | 6.5 | 6.5 | 6.81 | 6.5 | 26.3M |
| June 25, 2026 | 6.79 | 6.69 | 6.69 | 6.85 | 6.66 | 19.26M |
| June 24, 2026 | 7 | 6.82 | 6.82 | 7 | 6.76 | 19.83M |
| June 23, 2026 | 7.07 | 7 | 7 | 7.24 | 6.97 | 21.69M |
| June 22, 2026 | 7.01 | 7.09 | 7.09 | 7.09 | 6.75 | 28.56M |
| June 18, 2026 | 7.1 | 7.02 | 7.02 | 7.15 | 6.96 | 22.06M |
| June 17, 2026 | 7.24 | 7.15 | 7.15 | 7.26 | 7.07 | 20.36M |
AD
