Xizang Tianlu Co., Ltd. (600326.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xizang Tianlu Co., Ltd. (600326.SS) 10 years ago, it would be worth ¥1,489.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.44, while ¥1000 invested 1 year ago would be worth ¥397.25. This corresponds to total returns of 48.93%, 41.34%, -60.27%, respectively, with annualized returns of 4.06%, 7.16%, -60.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.85 | 6.94 | 6.94 | 7.01 | 6.82 | 73.59M |
| July 30, 2026 | 6.78 | 7.18 | 7.18 | 7.25 | 6.71 | 111.76M |
| July 29, 2026 | 6.45 | 6.81 | 6.81 | 7.02 | 6.45 | 103.03M |
| July 28, 2026 | 6.26 | 6.38 | 6.38 | 6.45 | 6.24 | 24.5M |
| July 27, 2026 | 6.06 | 6.28 | 6.28 | 6.31 | 6.06 | 23.09M |
| July 23, 2026 | 6.22 | 6.43 | 6.43 | 6.43 | 6.2 | 22.61M |
| July 22, 2026 | 6.26 | 6.23 | 6.23 | 6.26 | 6.15 | 18.14M |
| July 21, 2026 | 6.2 | 6.23 | 6.23 | 6.26 | 6.1 | 27.8M |
| July 20, 2026 | 6.26 | 6.21 | 6.21 | 6.42 | 6.12 | 29.91M |
| July 17, 2026 | 6.41 | 6.26 | 6.26 | 6.52 | 6.18 | 26.01M |
| July 16, 2026 | 6.3 | 6.41 | 6.41 | 6.5 | 6.22 | 23.13M |
| July 15, 2026 | 6.23 | 6.34 | 6.34 | 6.41 | 6.2 | 22.35M |
| July 14, 2026 | 6.12 | 6.27 | 6.27 | 6.28 | 6.05 | 20.83M |
| July 13, 2026 | 6.43 | 6.12 | 6.12 | 6.47 | 6.09 | 23.55M |
| July 10, 2026 | 6.25 | 6.43 | 6.43 | 6.56 | 6.18 | 28.65M |
| July 09, 2026 | 6.3 | 6.28 | 6.28 | 6.31 | 6.08 | 23.67M |
| July 08, 2026 | 6.43 | 6.31 | 6.31 | 6.45 | 6.29 | 15.6M |
| July 07, 2026 | 6.63 | 6.43 | 6.43 | 6.65 | 6.42 | 14.52M |
| July 06, 2026 | 6.75 | 6.63 | 6.63 | 6.79 | 6.61 | 15.5M |
| July 03, 2026 | 6.66 | 6.74 | 6.74 | 6.79 | 6.66 | 22.76M |
| July 02, 2026 | 6.69 | 6.66 | 6.66 | 6.79 | 6.61 | 23.2M |
| July 01, 2026 | 6.48 | 6.69 | 6.69 | 6.77 | 6.4 | 33.56M |
| June 30, 2026 | 6.39 | 6.47 | 6.47 | 6.54 | 6.31 | 18.17M |
| June 29, 2026 | 6.39 | 6.41 | 6.41 | 6.59 | 6.32 | 26.12M |
| June 26, 2026 | 6.68 | 6.5 | 6.5 | 6.81 | 6.5 | 26.3M |
| June 25, 2026 | 6.79 | 6.69 | 6.69 | 6.85 | 6.66 | 19.26M |
| June 24, 2026 | 7 | 6.82 | 6.82 | 7 | 6.76 | 19.83M |
| June 23, 2026 | 7.07 | 7 | 7 | 7.24 | 6.97 | 21.69M |
| June 22, 2026 | 7.01 | 7.09 | 7.09 | 7.09 | 6.75 | 28.56M |
| June 18, 2026 | 7.1 | 7.02 | 7.02 | 7.15 | 6.96 | 22.06M |
| June 17, 2026 | 7.24 | 7.15 | 7.15 | 7.26 | 7.07 | 20.36M |
| June 16, 2026 | 7.22 | 7.25 | 7.25 | 7.32 | 7.13 | 15.46M |
| June 15, 2026 | 7.18 | 7.23 | 7.23 | 7.33 | 7.17 | 18.74M |
| June 12, 2026 | 7.12 | 7.17 | 7.17 | 7.28 | 7.05 | 19.09M |
| June 11, 2026 | 7.17 | 7.08 | 7.08 | 7.18 | 7.01 | 16.43M |
| June 10, 2026 | 7.2 | 7.21 | 7.21 | 7.28 | 7.11 | 17.07M |
| June 09, 2026 | 7.4 | 7.25 | 7.25 | 7.41 | 7.16 | 16.14M |
| June 08, 2026 | 7.46 | 7.3 | 7.3 | 7.56 | 7.17 | 24.41M |
| June 05, 2026 | 7.57 | 7.57 | 7.57 | 7.69 | 7.53 | 17.87M |
| June 04, 2026 | 7.7 | 7.56 | 7.56 | 7.77 | 7.52 | 21.39M |
| June 03, 2026 | 7.74 | 7.78 | 7.78 | 8.07 | 7.72 | 24.72M |
| June 02, 2026 | 7.94 | 7.72 | 7.72 | 7.95 | 7.66 | 21.87M |
| June 01, 2026 | 7.92 | 7.96 | 7.96 | 8.02 | 7.81 | 14.69M |
| May 29, 2026 | 8.09 | 7.94 | 7.94 | 8.23 | 7.9 | 23.47M |
| May 28, 2026 | 8.02 | 8.04 | 8.04 | 8.08 | 7.87 | 19.47M |
| May 27, 2026 | 8.13 | 8.03 | 8.03 | 8.35 | 7.98 | 24.09M |
| May 26, 2026 | 8.23 | 8.23 | 8.23 | 8.3 | 8.11 | 18.34M |
| May 25, 2026 | 8.45 | 8.3 | 8.3 | 8.45 | 8.22 | 16.45M |
| May 22, 2026 | 8.39 | 8.38 | 8.38 | 8.42 | 8.27 | 17.07M |
| May 21, 2026 | 8.71 | 8.34 | 8.34 | 8.8 | 8.34 | 33.05M |
| May 20, 2026 | 8.75 | 8.77 | 8.77 | 8.92 | 8.63 | 22.43M |
| May 19, 2026 | 8.76 | 8.84 | 8.84 | 8.84 | 8.53 | 31.77M |
| May 18, 2026 | 8.9 | 8.79 | 8.79 | 8.95 | 8.72 | 22.83M |
| May 15, 2026 | 9.15 | 8.89 | 8.89 | 9.18 | 8.85 | 33.15M |
| May 14, 2026 | 9.56 | 9.15 | 9.15 | 9.59 | 9.15 | 29.32M |
| May 13, 2026 | 9.61 | 9.57 | 9.57 | 9.66 | 9.49 | 20.66M |
| May 12, 2026 | 9.72 | 9.61 | 9.61 | 9.76 | 9.56 | 25.22M |
| May 11, 2026 | 9.57 | 9.69 | 9.69 | 9.79 | 9.57 | 28.7M |
| May 08, 2026 | 9.45 | 9.58 | 9.58 | 9.72 | 9.41 | 30.47M |
| May 07, 2026 | 9.46 | 9.48 | 9.48 | 9.5 | 9.4 | 20.27M |