Xizang Tianlu Co., Ltd. (600326.SS) SHH

7.72

-0.24(-3.02%)

Updated at June 02 03:00PM

Currency In CNY

600326.SS Historical Return

If you invested ¥1000 in Xizang Tianlu Co., Ltd. (600326.SS) 10 years ago, it would be worth ¥1,754.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.68, while ¥1000 invested 1 year ago would be worth ¥978.45. This corresponds to total returns of 75.45%, 46.77%, -2.15%, respectively, with annualized returns of 5.78%, 7.97%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600326.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.94	7.72	7.72	7.95	7.66	21.87M
June 01, 2026	7.92	7.96	7.96	8.02	7.81	14.69M
May 29, 2026	8.09	7.94	7.94	8.23	7.9	23.47M
May 28, 2026	8.02	8.04	8.04	8.08	7.87	19.47M
May 27, 2026	8.13	8.03	8.03	8.35	7.98	24.09M
May 26, 2026	8.23	8.23	8.23	8.3	8.11	18.34M
May 25, 2026	8.45	8.3	8.3	8.45	8.22	16.45M
May 22, 2026	8.39	8.38	8.38	8.42	8.27	17.07M
May 21, 2026	8.71	8.34	8.34	8.8	8.34	33.05M
May 20, 2026	8.75	8.77	8.77	8.92	8.63	22.43M
May 19, 2026	8.76	8.84	8.84	8.84	8.53	31.77M
May 18, 2026	8.9	8.79	8.79	8.95	8.72	22.83M
May 15, 2026	9.15	8.89	8.89	9.18	8.85	33.15M
May 14, 2026	9.56	9.15	9.15	9.59	9.15	29.32M
May 13, 2026	9.61	9.57	9.57	9.66	9.49	20.66M
May 12, 2026	9.72	9.61	9.61	9.76	9.56	25.22M
May 11, 2026	9.57	9.69	9.69	9.79	9.57	28.7M
May 08, 2026	9.45	9.58	9.58	9.72	9.41	30.47M
May 07, 2026	9.46	9.48	9.48	9.5	9.4	20.27M
May 06, 2026	9.38	9.46	9.46	9.5	9.32	26.29M
April 30, 2026	9.31	9.37	9.37	9.42	9.28	22.24M
April 29, 2026	9.08	9.33	9.33	9.38	9.06	43.87M
April 28, 2026	9.18	9.06	9.06	9.25	8.97	30.58M
April 27, 2026	9.13	9.27	9.27	9.42	8.91	37.43M
April 24, 2026	9.15	9.19	9.19	9.38	9.1	27.53M
April 23, 2026	9.27	9.16	9.16	9.35	9.12	19.28M
April 22, 2026	9.3	9.31	9.31	9.36	9.18	15.72M
April 21, 2026	9.34	9.31	9.31	9.39	9.23	16.66M
April 20, 2026	9.28	9.34	9.34	9.35	9.23	14.51M
April 17, 2026	9.36	9.29	9.29	9.36	9.2	16.16M
April 16, 2026	9.14	9.39	9.39	9.42	9.13	27.56M
April 15, 2026	9.33	9.19	9.19	9.35	9.14	16.25M
April 14, 2026	9.36	9.29	9.29	9.39	9.21	14.72M
April 13, 2026	9.3	9.3	9.3	9.33	9.2	15.02M
April 10, 2026	9.37	9.38	9.38	9.58	9.36	20.43M
April 09, 2026	9.46	9.33	9.33	9.48	9.28	19.58M
April 08, 2026	9.45	9.55	9.55	9.55	9.36	19.31M
April 07, 2026	9.15	9.24	9.24	9.28	9.13	9.7M
April 03, 2026	9.36	9.15	9.15	9.41	9.09	14.03M
April 02, 2026	9.45	9.36	9.36	9.51	9.32	13.39M
April 01, 2026	9.5	9.5	9.5	9.55	9.37	17.88M
March 31, 2026	9.37	9.34	9.34	9.53	9.33	17.31M
March 30, 2026	9.22	9.37	9.37	9.42	9.18	16.36M
March 27, 2026	8.95	9.29	9.29	9.32	8.95	16.54M
March 26, 2026	9.3	9.09	9.09	9.38	9.07	18.15M
March 25, 2026	9.16	9.35	9.35	9.36	9.14	21.88M
March 24, 2026	8.98	9.17	9.17	9.17	8.82	33.65M
March 23, 2026	9.31	8.83	8.83	9.31	8.77	43.62M
March 20, 2026	9.8	9.48	9.48	9.91	9.46	28.02M
March 19, 2026	10.1	9.84	9.84	10.12	9.82	30.54M
March 18, 2026	10.31	10.2	10.2	10.35	10.08	23.65M
March 17, 2026	10.6	10.31	10.31	10.61	10.3	30.06M
March 16, 2026	10.71	10.55	10.55	10.77	10.5	35.1M
March 13, 2026	10.62	10.82	10.82	11	10.6	44.44M
March 12, 2026	10.82	10.62	10.62	10.83	10.55	25.65M
March 11, 2026	10.82	10.86	10.86	10.92	10.79	22.09M
March 10, 2026	10.81	10.82	10.82	10.89	10.76	10.88M
March 09, 2026	10.73	10.74	10.74	10.8	10.63	23.16M
March 06, 2026	10.68	10.89	10.89	10.93	10.67	26.7M
March 05, 2026	10.53	10.68	10.68	10.79	10.53	27.65M