Xizang Tianlu Co., Ltd. (600326.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600326.SS Historical Return
If you invested ¥1000 in Xizang Tianlu Co., Ltd. (600326.SS) 10 years ago, it would be worth ¥1,187.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.01, while ¥1000 invested 1 year ago would be worth ¥490.12. This corresponds to total returns of 18.76%, 23.7%, -50.99%, respectively, with annualized returns of 1.73%, 4.34%, -50.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600326.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.97 | 5.95 | 5.95 | 5.98 | 5.91 | 7.11M |
| November 10, 2026 | 5.98 | 5.96 | 5.96 | 6 | 5.94 | 7.48M |
| November 09, 2026 | 6.09 | 5.96 | 5.96 | 6.1 | 5.96 | 10.91M |
| November 06, 2026 | 6.02 | 6.05 | 6.05 | 6.13 | 6 | 12.14M |
| November 05, 2026 | 5.97 | 6.16 | 6.16 | 6.21 | 5.94 | 21.05M |
| November 04, 2026 | 5.89 | 5.97 | 5.97 | 5.98 | 5.87 | 15.13M |
| November 03, 2026 | 5.81 | 5.92 | 5.92 | 6.05 | 5.8 | 17.9M |
| November 02, 2026 | 5.79 | 5.82 | 5.82 | 5.86 | 5.7 | 13.05M |
| October 30, 2026 | 5.96 | 5.76 | 5.76 | 5.96 | 5.76 | 16.92M |
| October 29, 2026 | 6.19 | 5.99 | 5.99 | 6.2 | 5.99 | 19.31M |
| October 28, 2026 | 6.28 | 6.25 | 6.25 | 6.32 | 6.15 | 11.15M |
| October 27, 2026 | 6.41 | 6.25 | 6.25 | 6.45 | 6.25 | 23.38M |
| October 26, 2026 | 6.47 | 6.47 | 6.47 | 6.57 | 6.46 | 29.14M |
| October 23, 2026 | 6.68 | 6.67 | 6.67 | 6.91 | 6.56 | 51.8M |
| October 22, 2026 | 6.33 | 6.35 | 6.35 | 6.53 | 6.27 | 19.61M |
| October 21, 2026 | 6.3 | 6.3 | 6.3 | 6.36 | 6.28 | 8.01M |
| October 20, 2026 | 6.29 | 6.29 | 6.29 | 6.34 | 6.25 | 7.62M |
| October 19, 2026 | 6.32 | 6.32 | 6.32 | 6.38 | 6.25 | 8M |
| October 16, 2026 | 6.32 | 6.34 | 6.34 | 6.44 | 6.3 | 12.88M |
| October 15, 2026 | 6.3 | 6.25 | 6.25 | 6.36 | 6.23 | 12.51M |
| October 14, 2026 | 6.59 | 6.41 | 6.41 | 6.59 | 6.41 | 8.63M |
| October 13, 2026 | 6.46 | 6.53 | 6.53 | 6.6 | 6.37 | 11.9M |
| October 12, 2026 | 6.6 | 6.5 | 6.5 | 6.69 | 6.5 | 9.92M |
| October 09, 2026 | 6.51 | 6.63 | 6.63 | 6.64 | 6.4 | 15.99M |
| October 08, 2026 | 6.7 | 6.53 | 6.53 | 6.75 | 6.51 | 13.97M |
| September 30, 2026 | 6.7 | 6.73 | 6.73 | 6.82 | 6.61 | 13.94M |
| September 29, 2026 | 6.61 | 6.63 | 6.63 | 6.71 | 6.61 | 10.6M |
| September 28, 2026 | 6.95 | 6.67 | 6.67 | 6.95 | 6.62 | 21.52M |
| September 24, 2026 | 7.08 | 6.97 | 6.97 | 7.12 | 6.9 | 31.7M |
| September 23, 2026 | 6.87 | 7.22 | 7.22 | 7.47 | 6.78 | 56.91M |
| September 22, 2026 | 6.88 | 6.86 | 6.86 | 6.93 | 6.83 | 13.75M |
| September 21, 2026 | 6.82 | 6.88 | 6.88 | 6.9 | 6.81 | 12.8M |
| September 18, 2026 | 6.8 | 6.83 | 6.83 | 6.84 | 6.77 | 13.01M |
| September 17, 2026 | 6.75 | 6.8 | 6.8 | 6.81 | 6.7 | 14.07M |
| September 16, 2026 | 6.72 | 6.75 | 6.75 | 6.78 | 6.66 | 12.77M |
| September 15, 2026 | 6.89 | 6.72 | 6.72 | 6.92 | 6.72 | 20.29M |
| September 11, 2026 | 7.12 | 6.96 | 6.96 | 7.14 | 6.91 | 22M |
| September 10, 2026 | 7.29 | 7.17 | 7.17 | 7.3 | 7.17 | 15.83M |
| September 09, 2026 | 7.44 | 7.31 | 7.31 | 7.45 | 7.28 | 22.53M |
| September 08, 2026 | 7.43 | 7.45 | 7.45 | 7.5 | 7.42 | 20.54M |
| September 07, 2026 | 7.54 | 7.44 | 7.44 | 7.55 | 7.41 | 26.21M |
| September 04, 2026 | 7.46 | 7.55 | 7.55 | 7.75 | 7.45 | 45.87M |
| September 03, 2026 | 7.55 | 7.41 | 7.41 | 7.61 | 7.41 | 29.14M |
| September 02, 2026 | 7.62 | 7.62 | 7.62 | 7.88 | 7.52 | 31.28M |
| September 01, 2026 | 7.51 | 7.62 | 7.62 | 7.74 | 7.51 | 29.95M |
| August 31, 2026 | 7.85 | 7.59 | 7.59 | 7.85 | 7.58 | 41.69M |
| August 28, 2026 | 7.56 | 7.75 | 7.75 | 7.99 | 7.55 | 58.42M |
| August 27, 2026 | 7.6 | 7.72 | 7.72 | 8.06 | 7.45 | 72.08M |
| August 26, 2026 | 7.13 | 7.6 | 7.6 | 7.83 | 7.07 | 68.44M |
| August 25, 2026 | 7.05 | 7.14 | 7.14 | 7.14 | 6.99 | 18.12M |
| August 24, 2026 | 6.98 | 7.09 | 7.09 | 7.16 | 6.94 | 23.31M |
| August 21, 2026 | 6.98 | 7.02 | 7.02 | 7.04 | 6.75 | 24.09M |
| August 20, 2026 | 7.24 | 7.04 | 7.04 | 7.27 | 7.03 | 36.3M |
| August 19, 2026 | 7.12 | 7.31 | 7.31 | 7.56 | 7.08 | 51.77M |
| August 18, 2026 | 7.6 | 7.22 | 7.22 | 7.6 | 7.2 | 42.07M |
| August 17, 2026 | 7.3 | 7.32 | 7.32 | 7.32 | 7.19 | 29.25M |
| August 14, 2026 | 7.46 | 7.3 | 7.3 | 7.5 | 7.25 | 42.34M |
| August 13, 2026 | 7.77 | 7.49 | 7.49 | 7.79 | 7.48 | 60.51M |
| August 12, 2026 | 7.75 | 7.82 | 7.82 | 7.95 | 7.71 | 53.93M |
| August 11, 2026 | 8.16 | 7.83 | 7.83 | 8.18 | 7.81 | 117.4M |
AD
