Xizang Tianlu Co., Ltd. (600326.SS) SHH

Currency In CNY

AD

600326.SS Historical Return

If you invested ¥1000 in Xizang Tianlu Co., Ltd. (600326.SS) 10 years ago, it would be worth ¥1,489.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.44, while ¥1000 invested 1 year ago would be worth ¥397.25. This corresponds to total returns of 48.93%, 41.34%, -60.27%, respectively, with annualized returns of 4.06%, 7.16%, -60.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600326.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.856.946.947.016.8273.59M
July 30, 20266.787.187.187.256.71111.76M
July 29, 20266.456.816.817.026.45103.03M
July 28, 20266.266.386.386.456.2424.5M
July 27, 20266.066.286.286.316.0623.09M
July 23, 20266.226.436.436.436.222.61M
July 22, 20266.266.236.236.266.1518.14M
July 21, 20266.26.236.236.266.127.8M
July 20, 20266.266.216.216.426.1229.91M
July 17, 20266.416.266.266.526.1826.01M
July 16, 20266.36.416.416.56.2223.13M
July 15, 20266.236.346.346.416.222.35M
July 14, 20266.126.276.276.286.0520.83M
July 13, 20266.436.126.126.476.0923.55M
July 10, 20266.256.436.436.566.1828.65M
July 09, 20266.36.286.286.316.0823.67M
July 08, 20266.436.316.316.456.2915.6M
July 07, 20266.636.436.436.656.4214.52M
July 06, 20266.756.636.636.796.6115.5M
July 03, 20266.666.746.746.796.6622.76M
July 02, 20266.696.666.666.796.6123.2M
July 01, 20266.486.696.696.776.433.56M
June 30, 20266.396.476.476.546.3118.17M
June 29, 20266.396.416.416.596.3226.12M
June 26, 20266.686.56.56.816.526.3M
June 25, 20266.796.696.696.856.6619.26M
June 24, 202676.826.8276.7619.83M
June 23, 20267.07777.246.9721.69M
June 22, 20267.017.097.097.096.7528.56M
June 18, 20267.17.027.027.156.9622.06M
June 17, 20267.247.157.157.267.0720.36M
June 16, 20267.227.257.257.327.1315.46M
June 15, 20267.187.237.237.337.1718.74M
June 12, 20267.127.177.177.287.0519.09M
June 11, 20267.177.087.087.187.0116.43M
June 10, 20267.27.217.217.287.1117.07M
June 09, 20267.47.257.257.417.1616.14M
June 08, 20267.467.37.37.567.1724.41M
June 05, 20267.577.577.577.697.5317.87M
June 04, 20267.77.567.567.777.5221.39M
June 03, 20267.747.787.788.077.7224.72M
June 02, 20267.947.727.727.957.6621.87M
June 01, 20267.927.967.968.027.8114.69M
May 29, 20268.097.947.948.237.923.47M
May 28, 20268.028.048.048.087.8719.47M
May 27, 20268.138.038.038.357.9824.09M
May 26, 20268.238.238.238.38.1118.34M
May 25, 20268.458.38.38.458.2216.45M
May 22, 20268.398.388.388.428.2717.07M
May 21, 20268.718.348.348.88.3433.05M
May 20, 20268.758.778.778.928.6322.43M
May 19, 20268.768.848.848.848.5331.77M
May 18, 20268.98.798.798.958.7222.83M
May 15, 20269.158.898.899.188.8533.15M
May 14, 20269.569.159.159.599.1529.32M
May 13, 20269.619.579.579.669.4920.66M
May 12, 20269.729.619.619.769.5625.22M
May 11, 20269.579.699.699.799.5728.7M
May 08, 20269.459.589.589.729.4130.47M
May 07, 20269.469.489.489.59.420.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved