Tibet Tianlu Co., Ltd. (600326.SS) SHH

12.72

+0.3(+2.42%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.3112.7212.7212.9312.31122.75M
November 06, 202512.4912.4212.4212.5312.2165.29M
November 05, 202512.4112.5712.5712.7112.3683.1M
November 04, 202512.4612.5512.5512.7112.3794.11M
November 03, 202512.7512.4612.4612.7512.2119.19M
October 31, 202511.9412.7612.7612.7611.94191.42M
October 30, 202511.811.611.611.8211.5841.15M
October 29, 202511.8511.7811.7811.8811.6449.42M
October 28, 20251211.8911.8912.0311.8643.9M
October 27, 202511.9612.0612.0612.2511.9652.27M
October 24, 202512.1211.9211.9212.1811.8851.73M
October 23, 202512.3212.1212.1212.3911.964.74M
October 22, 202512.2212.3312.3312.5812.2266.54M
October 21, 202512.0812.312.312.3312.0557.58M
October 20, 202512.0712.112.112.2711.9748.69M
October 17, 202512.2812.0712.0712.771275.51M
October 16, 202512.8112.2912.2912.8212.2673.96M
October 15, 202512.8712.9212.9213.0812.6863.18M
October 14, 20251312.8312.8313.2812.7598.95M
October 13, 202512.3112.9212.9213.112.27101.68M
October 10, 202512.3112.8712.8713.3712.27183.82M
October 09, 202512.2312.312.312.3312.1645.42M
September 30, 202512.1512.212.212.2612.1333.52M
September 29, 202512.2212.1512.1512.2211.8860.61M
September 26, 202512.2912.2312.2312.4312.1848.02M
September 25, 202512.612.3312.3312.6812.3356.47M
September 24, 202512.5412.5212.5212.5712.3465.82M
September 23, 202513.1812.6112.6113.2512.31129.24M
September 22, 202513.5613.3313.3313.613.08116.99M
September 19, 202513.3713.813.814.1113.31161.17M
September 18, 202513.4513.4413.4413.8713.27120.98M
September 17, 202513.613.6513.6513.9513.52107.72M
September 16, 202513.5913.4913.4913.713.3854.28M
September 15, 202513.713.5113.5113.7613.4769.5M
September 12, 202513.6513.7813.7813.9313.58106.34M
September 11, 202513.3813.713.713.8413.31114.84M
September 10, 202513.1213.4213.4213.6213.1283.14M
September 09, 202513.4913.1113.1113.513.0881.93M
September 08, 202513.6713.5313.5313.7813.4472.98M
September 05, 202513.8713.7113.7113.9413.29109.91M
September 04, 202513.8413.8713.8714.2813.66113.62M
September 03, 202514.0813.9513.9514.1613.7987.78M
September 02, 202514.5314.0314.0314.5713.9597.43M
September 01, 202514.414.5314.5314.6714.3488.57M
August 29, 202514.514.4914.4914.9614.38134.37M
August 28, 202514.4114.4514.4514.5613.84170.8M
August 27, 202515.1914.5714.5715.214.57160.64M
August 26, 202515.3815.1815.1815.4815.16118.64M
August 25, 202515.4115.4115.4115.7215.28139.74M
August 22, 202515.2415.5115.5115.6215.17130.7M
August 21, 202516.615.5715.5716.615.42218.48M
August 20, 202516.3916.0916.0916.7515.85192.4M
August 19, 202516.7716.5916.5917.516.55275.8M
August 18, 202516.217.0417.0417.4715.98313.22M
August 15, 20251616.0216.0216.3714.81274.6M
August 14, 202515.9716.4116.4117.115.87356.93M
August 13, 202515.8916.0316.0316.2915.84196.95M
August 12, 202516.3715.7915.7916.5215.76240.54M
August 11, 202516.416.5216.5216.816.11313.77M
August 08, 202515.0716.3716.3716.7615.05387.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved