Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS) SHH
3.64
-0.1(-2.67%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600327.SS Historical Return
If you invested ¥1000 in Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS) 10 years ago, it would be worth ¥1,099.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.58, while ¥1000 invested 1 year ago would be worth ¥752.58. This corresponds to total returns of 9.94%, -50.74%, -24.74%, respectively, with annualized returns of 0.95%, -13.2%, -24.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600327.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.8 | 3.74 | 3.74 | 3.83 | 3.71 | 16.07M |
| June 01, 2026 | 3.62 | 3.83 | 3.83 | 3.85 | 3.58 | 25.34M |
| May 29, 2026 | 3.58 | 3.62 | 3.62 | 3.72 | 3.56 | 17.18M |
| May 28, 2026 | 3.56 | 3.58 | 3.58 | 3.62 | 3.53 | 8.85M |
| May 27, 2026 | 3.61 | 3.58 | 3.58 | 3.65 | 3.52 | 13.32M |
| May 26, 2026 | 3.67 | 3.64 | 3.64 | 3.73 | 3.6 | 10.89M |
| May 25, 2026 | 3.73 | 3.68 | 3.68 | 3.74 | 3.66 | 8.6M |
| May 22, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.66 | 8.21M |
| May 21, 2026 | 3.77 | 3.67 | 3.67 | 3.8 | 3.67 | 10.71M |
| May 20, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.73 | 9.49M |
| May 19, 2026 | 3.81 | 3.84 | 3.84 | 3.87 | 3.79 | 11.49M |
| May 18, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.72 | 9.79M |
| May 15, 2026 | 3.83 | 3.79 | 3.79 | 3.85 | 3.78 | 11.07M |
| May 14, 2026 | 3.9 | 3.85 | 3.85 | 3.9 | 3.84 | 11.01M |
| May 13, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.86 | 10.26M |
| May 12, 2026 | 3.99 | 3.91 | 3.91 | 3.99 | 3.89 | 11.77M |
| May 11, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.94 | 11.53M |
| May 08, 2026 | 3.95 | 3.99 | 3.99 | 4 | 3.95 | 9.5M |
| May 07, 2026 | 4 | 3.95 | 3.95 | 4.02 | 3.94 | 14.33M |
| May 06, 2026 | 4 | 4.01 | 4.01 | 4.05 | 3.97 | 19.61M |
| April 30, 2026 | 3.89 | 3.97 | 3.97 | 4.01 | 3.89 | 21.33M |
| April 29, 2026 | 3.81 | 3.89 | 3.89 | 3.93 | 3.79 | 19.9M |
| April 28, 2026 | 3.83 | 3.77 | 3.77 | 3.85 | 3.74 | 12.44M |
| April 27, 2026 | 3.71 | 3.83 | 3.83 | 3.84 | 3.67 | 17.47M |
| April 24, 2026 | 3.69 | 3.72 | 3.72 | 3.73 | 3.66 | 12.95M |
| April 23, 2026 | 3.77 | 3.7 | 3.7 | 3.79 | 3.68 | 13.93M |
| April 22, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.76 | 9.53M |
| April 21, 2026 | 3.81 | 3.82 | 3.82 | 3.84 | 3.78 | 11.68M |
| April 20, 2026 | 3.88 | 3.83 | 3.83 | 3.89 | 3.79 | 17.7M |
| April 17, 2026 | 3.95 | 3.9 | 3.9 | 3.95 | 3.87 | 12.69M |
| April 16, 2026 | 3.9 | 3.96 | 3.96 | 3.97 | 3.86 | 12.63M |
| April 15, 2026 | 3.9 | 3.89 | 3.89 | 3.93 | 3.87 | 9.41M |
| April 14, 2026 | 3.93 | 3.91 | 3.91 | 3.94 | 3.86 | 10.38M |
| April 13, 2026 | 3.92 | 3.91 | 3.91 | 3.94 | 3.88 | 9.86M |
| April 10, 2026 | 3.9 | 3.95 | 3.95 | 3.99 | 3.89 | 12.35M |
| April 09, 2026 | 3.94 | 3.89 | 3.89 | 3.97 | 3.88 | 10.21M |
| April 08, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.92 | 12.16M |
| April 07, 2026 | 3.8 | 3.93 | 3.93 | 3.94 | 3.78 | 13.67M |
| April 03, 2026 | 3.94 | 3.8 | 3.8 | 3.95 | 3.79 | 12.79M |
| April 02, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.9 | 9.01M |
| April 01, 2026 | 4 | 3.97 | 3.97 | 4.02 | 3.93 | 11.37M |
| March 31, 2026 | 3.99 | 3.96 | 3.96 | 4.05 | 3.94 | 11.86M |
| March 30, 2026 | 3.92 | 3.99 | 3.99 | 3.99 | 3.89 | 9.29M |
| March 27, 2026 | 3.87 | 3.97 | 3.97 | 3.98 | 3.85 | 10.01M |
| March 26, 2026 | 3.93 | 3.89 | 3.89 | 4 | 3.88 | 11.73M |
| March 25, 2026 | 3.91 | 3.93 | 3.93 | 3.94 | 3.88 | 13.27M |
| March 24, 2026 | 3.76 | 3.91 | 3.91 | 3.92 | 3.72 | 25.32M |
| March 23, 2026 | 3.83 | 3.68 | 3.68 | 3.87 | 3.66 | 18.37M |
| March 20, 2026 | 4.01 | 3.91 | 3.91 | 4.05 | 3.9 | 14.45M |
| March 19, 2026 | 4.05 | 4.02 | 4.02 | 4.1 | 4 | 11.97M |
| March 18, 2026 | 4.12 | 4.09 | 4.09 | 4.14 | 4.05 | 12.43M |
| March 17, 2026 | 4.14 | 4.13 | 4.13 | 4.21 | 4.11 | 14.51M |
| March 16, 2026 | 4.09 | 4.14 | 4.14 | 4.18 | 4.08 | 10.3M |
| March 13, 2026 | 4.1 | 4.12 | 4.12 | 4.17 | 4.08 | 13.9M |
| March 12, 2026 | 4.1 | 4.1 | 4.1 | 4.15 | 4.1 | 8.86M |
| March 11, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.1 | 7.39M |
| March 10, 2026 | 4.14 | 4.14 | 4.15 | 4.16 | 4.13 | 4.3M |
| March 09, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 4.09 | 10.61M |
| March 06, 2026 | 4.07 | 4.15 | 4.15 | 4.16 | 4.05 | 12.82M |
| March 05, 2026 | 4.04 | 4.09 | 4.09 | 4.13 | 4.04 | 13.61M |
