Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600327.SS Historical Return
If you invested ¥1000 in Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS) 10 years ago, it would be worth ¥1,044.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.97, while ¥1000 invested 1 year ago would be worth ¥783.61. This corresponds to total returns of 4.48%, -21.8%, -21.64%, respectively, with annualized returns of 0.44%, -4.8%, -21.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600327.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.75 | 3.73 | 3.73 | 3.83 | 3.72 | 9.64M |
| October 20, 2026 | 3.71 | 3.75 | 3.75 | 3.76 | 3.7 | 6.96M |
| October 19, 2026 | 3.77 | 3.71 | 3.71 | 3.84 | 3.66 | 13.25M |
| October 16, 2026 | 3.79 | 3.81 | 3.81 | 3.92 | 3.75 | 12.6M |
| October 15, 2026 | 3.82 | 3.78 | 3.78 | 3.87 | 3.73 | 12.97M |
| October 14, 2026 | 3.92 | 3.85 | 3.85 | 3.97 | 3.84 | 11.42M |
| October 13, 2026 | 3.84 | 3.93 | 3.93 | 3.95 | 3.76 | 15.87M |
| October 12, 2026 | 3.97 | 3.85 | 3.85 | 4.01 | 3.84 | 13.73M |
| October 09, 2026 | 3.84 | 3.98 | 3.98 | 3.99 | 3.78 | 17.19M |
| October 08, 2026 | 3.9 | 3.83 | 3.83 | 3.92 | 3.8 | 10.58M |
| September 30, 2026 | 3.87 | 3.88 | 3.88 | 3.9 | 3.82 | 9.79M |
| September 29, 2026 | 3.78 | 3.85 | 3.85 | 3.87 | 3.78 | 9.72M |
| September 28, 2026 | 3.75 | 3.8 | 3.8 | 3.83 | 3.75 | 10.03M |
| September 24, 2026 | 3.76 | 3.8 | 3.8 | 3.88 | 3.73 | 12.09M |
| September 23, 2026 | 3.91 | 3.77 | 3.77 | 3.95 | 3.76 | 16.95M |
| September 22, 2026 | 3.96 | 3.92 | 3.92 | 3.98 | 3.86 | 15.46M |
| September 21, 2026 | 3.86 | 3.96 | 3.96 | 3.98 | 3.85 | 15.95M |
| September 18, 2026 | 3.88 | 3.85 | 3.85 | 3.97 | 3.84 | 14.41M |
| September 17, 2026 | 3.81 | 3.88 | 3.88 | 3.9 | 3.78 | 12.7M |
| September 16, 2026 | 3.86 | 3.85 | 3.85 | 3.9 | 3.75 | 12.94M |
| September 15, 2026 | 4.04 | 3.86 | 3.86 | 4.05 | 3.83 | 19.56M |
| September 11, 2026 | 4.11 | 3.98 | 3.98 | 4.14 | 3.93 | 25.65M |
| September 10, 2026 | 4.1 | 4.14 | 4.14 | 4.16 | 4.05 | 19.95M |
| September 09, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.05 | 16.62M |
| September 08, 2026 | 4.11 | 4.15 | 4.15 | 4.17 | 4.05 | 19.98M |
| September 07, 2026 | 3.98 | 4.11 | 4.11 | 4.12 | 3.97 | 26.6M |
| September 04, 2026 | 3.99 | 3.95 | 3.95 | 4.04 | 3.94 | 19.42M |
| September 03, 2026 | 4.03 | 3.99 | 3.99 | 4.09 | 3.98 | 19.35M |
| September 02, 2026 | 4.1 | 4.06 | 4.06 | 4.13 | 4.02 | 14.71M |
| September 01, 2026 | 3.99 | 4.1 | 4.1 | 4.13 | 3.98 | 20.63M |
| August 31, 2026 | 4.07 | 4 | 4 | 4.11 | 3.98 | 19.36M |
| August 28, 2026 | 4.05 | 4.11 | 4.11 | 4.14 | 4 | 19.43M |
| August 27, 2026 | 4.05 | 4.04 | 4.04 | 4.09 | 4 | 17.37M |
| August 26, 2026 | 4.02 | 4.05 | 4.05 | 4.16 | 4.02 | 23.75M |
| August 25, 2026 | 4.02 | 4.08 | 4.08 | 4.11 | 3.98 | 24.36M |
| August 24, 2026 | 4.09 | 4.01 | 4.01 | 4.13 | 3.98 | 31.5M |
| August 21, 2026 | 4.23 | 4.08 | 4.08 | 4.29 | 4.06 | 55.84M |
| August 20, 2026 | 3.88 | 4.24 | 4.24 | 4.24 | 3.86 | 51.96M |
| August 19, 2026 | 3.94 | 3.85 | 3.85 | 4 | 3.82 | 17.01M |
| August 18, 2026 | 4.03 | 3.95 | 3.95 | 4.06 | 3.93 | 17.03M |
| August 17, 2026 | 4 | 4.03 | 4.03 | 4.04 | 3.88 | 26.34M |
| August 14, 2026 | 4.12 | 4 | 4 | 4.15 | 3.95 | 39.29M |
| August 13, 2026 | 4.1 | 4.18 | 4.18 | 4.3 | 3.93 | 67.57M |
| August 12, 2026 | 3.91 | 4.03 | 4.03 | 4.13 | 3.88 | 45.71M |
| August 11, 2026 | 4 | 3.91 | 3.91 | 4.05 | 3.91 | 60.23M |
| August 10, 2026 | 3.58 | 3.94 | 3.94 | 3.94 | 3.56 | 39.87M |
| August 07, 2026 | 3.57 | 3.58 | 3.58 | 3.6 | 3.5 | 9.54M |
| August 06, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.54 | 9.51M |
| August 05, 2026 | 3.63 | 3.6 | 3.6 | 3.66 | 3.57 | 8.04M |
| August 04, 2026 | 3.65 | 3.63 | 3.63 | 3.67 | 3.61 | 7.74M |
| August 03, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.57 | 7.77M |
| July 31, 2026 | 3.53 | 3.59 | 3.59 | 3.6 | 3.53 | 9.66M |
| July 30, 2026 | 3.58 | 3.55 | 3.55 | 3.66 | 3.54 | 12.34M |
| July 29, 2026 | 3.55 | 3.6 | 3.6 | 3.62 | 3.53 | 11.49M |
| July 28, 2026 | 3.44 | 3.54 | 3.54 | 3.54 | 3.43 | 10.47M |
| July 27, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.34 | 11.44M |
| July 23, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.42 | 10.36M |
| July 22, 2026 | 3.43 | 3.45 | 3.45 | 3.52 | 3.4 | 11.94M |
| July 21, 2026 | 3.53 | 3.43 | 3.43 | 3.54 | 3.41 | 16.2M |
| July 20, 2026 | 3.61 | 3.53 | 3.53 | 3.66 | 3.48 | 17.64M |
AD
