Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS) SHH
3.80
-0.14(-3.55%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.80
-0.14(-3.55%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 3.94 | 3.8 | 3.8 | 3.95 | 3.79 | 12.79M |
| April 02, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.9 | 9.01M |
| April 01, 2026 | 4 | 3.97 | 3.97 | 4.02 | 3.93 | 11.37M |
| March 31, 2026 | 3.99 | 3.96 | 3.96 | 4.05 | 3.94 | 11.86M |
| March 30, 2026 | 3.92 | 3.99 | 3.99 | 3.99 | 3.89 | 9.29M |
| March 27, 2026 | 3.87 | 3.97 | 3.97 | 3.98 | 3.85 | 10.01M |
| March 26, 2026 | 3.93 | 3.89 | 3.89 | 4 | 3.88 | 11.73M |
| March 25, 2026 | 3.91 | 3.93 | 3.93 | 3.94 | 3.88 | 13.27M |
| March 24, 2026 | 3.76 | 3.91 | 3.91 | 3.92 | 3.72 | 25.32M |
| March 23, 2026 | 3.83 | 3.68 | 3.68 | 3.87 | 3.66 | 18.37M |
| March 20, 2026 | 4.01 | 3.91 | 3.91 | 4.05 | 3.9 | 14.45M |
| March 19, 2026 | 4.05 | 4.02 | 4.02 | 4.1 | 4 | 11.97M |
| March 18, 2026 | 4.12 | 4.09 | 4.09 | 4.14 | 4.05 | 12.43M |
| March 17, 2026 | 4.14 | 4.13 | 4.13 | 4.21 | 4.11 | 14.51M |
| March 16, 2026 | 4.09 | 4.14 | 4.14 | 4.18 | 4.08 | 10.3M |
| March 13, 2026 | 4.1 | 4.12 | 4.12 | 4.17 | 4.08 | 13.9M |
| March 12, 2026 | 4.1 | 4.1 | 4.1 | 4.15 | 4.1 | 8.86M |
| March 11, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.1 | 7.39M |
| March 10, 2026 | 4.14 | 4.14 | 4.14 | 4.16 | 4.13 | 4.3M |
| March 09, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 4.09 | 10.61M |
| March 06, 2026 | 4.07 | 4.15 | 4.15 | 4.16 | 4.05 | 12.82M |
| March 05, 2026 | 4.04 | 4.09 | 4.09 | 4.13 | 4.04 | 13.61M |
| March 04, 2026 | 4 | 4 | 4 | 4.06 | 3.97 | 9.44M |
| March 03, 2026 | 4.14 | 4.04 | 4.04 | 4.17 | 4.03 | 16.56M |
| March 02, 2026 | 4.23 | 4.14 | 4.14 | 4.23 | 4.1 | 19.13M |
| February 27, 2026 | 4.24 | 4.26 | 4.26 | 4.28 | 4.22 | 11.1M |
| February 26, 2026 | 4.31 | 4.25 | 4.25 | 4.32 | 4.24 | 13.04M |
| February 25, 2026 | 4.28 | 4.29 | 4.29 | 4.35 | 4.28 | 16.83M |
| February 24, 2026 | 4.23 | 4.28 | 4.28 | 4.3 | 4.2 | 15.45M |
| February 13, 2026 | 4.26 | 4.2 | 0 | 4.29 | 4.18 | 25.67M |
| February 12, 2026 | 4.46 | 4.29 | 0 | 4.52 | 4.22 | 57.64M |
| February 11, 2026 | 4.68 | 4.68 | 0 | 4.7 | 4.67 | 7.59M |
| February 10, 2026 | 4.7 | 4.7 | 0 | 4.71 | 4.65 | 9.64M |
| February 09, 2026 | 4.68 | 4.7 | 0 | 4.71 | 4.67 | 10.85M |
| February 06, 2026 | 4.67 | 4.68 | 0 | 4.7 | 4.63 | 11.54M |
| February 05, 2026 | 4.64 | 4.69 | 0 | 4.72 | 4.63 | 14.97M |
| February 04, 2026 | 4.57 | 4.65 | 0 | 4.66 | 4.56 | 15.78M |
| February 03, 2026 | 4.58 | 4.57 | 0 | 4.62 | 4.55 | 16.29M |
| February 02, 2026 | 4.62 | 4.58 | 0 | 4.67 | 4.58 | 15.61M |
| January 30, 2026 | 4.7 | 4.64 | 0 | 4.76 | 4.6 | 44.81M |
| January 29, 2026 | 5.03 | 4.99 | 0 | 5.04 | 4.95 | 18.63M |
| January 28, 2026 | 5.04 | 5.03 | 0 | 5.05 | 5 | 15.4M |
| January 27, 2026 | 5.06 | 5.02 | 0 | 5.07 | 4.96 | 26.78M |
| January 26, 2026 | 5.09 | 5.11 | 0 | 5.26 | 5 | 45.7M |
| January 23, 2026 | 5.03 | 5.09 | 0 | 5.1 | 5.02 | 27.1M |
| January 22, 2026 | 4.99 | 5.03 | 0 | 5.04 | 4.99 | 19.84M |
| January 21, 2026 | 5.01 | 5.01 | 0 | 5.03 | 4.96 | 13.95M |
| January 20, 2026 | 5.03 | 5.04 | 0 | 5.06 | 4.99 | 18.78M |
| January 19, 2026 | 4.95 | 5.04 | 0 | 5.05 | 4.92 | 22.52M |
| January 16, 2026 | 5.05 | 4.96 | 0 | 5.08 | 4.95 | 33.89M |
| January 15, 2026 | 5.08 | 5.07 | 0 | 5.18 | 5.05 | 30.4M |
| January 14, 2026 | 5.13 | 5.13 | 0 | 5.26 | 5.06 | 54.59M |
| January 13, 2026 | 5.15 | 5.18 | 0 | 5.38 | 5.1 | 73.59M |
| January 12, 2026 | 5.07 | 5.15 | 0 | 5.15 | 5.05 | 42.91M |
| January 09, 2026 | 5.05 | 5.07 | 0 | 5.08 | 5.03 | 31.06M |
| January 08, 2026 | 5.05 | 5.06 | 0 | 5.07 | 5.01 | 23.19M |
| January 07, 2026 | 5.08 | 5.05 | 0 | 5.09 | 5.02 | 25.05M |
| January 06, 2026 | 4.97 | 5.11 | 0 | 5.12 | 4.95 | 36.46M |
| January 05, 2026 | 4.94 | 4.97 | 0 | 4.98 | 4.91 | 23.68M |
| December 31, 2025 | 4.99 | 4.95 | 0 | 5.04 | 4.91 | 23.03M |