Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600327.SS Historical Return
If you invested ¥1000 in Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS) 10 years ago, it would be worth ¥1,130.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.88, while ¥1000 invested 1 year ago would be worth ¥796.88. This corresponds to total returns of 13.02%, -20.31%, -20.31%, respectively, with annualized returns of 1.23%, -4.44%, -20.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600327.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.23 | 4.08 | 4.08 | 4.29 | 4.06 | 55.84M |
| August 20, 2026 | 3.88 | 4.24 | 4.24 | 4.24 | 3.86 | 51.96M |
| August 19, 2026 | 3.94 | 3.85 | 3.85 | 4 | 3.82 | 17.01M |
| August 18, 2026 | 4.03 | 3.95 | 3.95 | 4.06 | 3.93 | 17.03M |
| August 17, 2026 | 4 | 4.03 | 4.03 | 4.04 | 3.88 | 26.34M |
| August 14, 2026 | 4.12 | 4 | 4 | 4.15 | 3.95 | 39.29M |
| August 13, 2026 | 4.1 | 4.18 | 4.18 | 4.3 | 3.93 | 67.57M |
| August 12, 2026 | 3.91 | 4.03 | 4.03 | 4.13 | 3.88 | 45.71M |
| August 11, 2026 | 4 | 3.91 | 3.91 | 4.05 | 3.91 | 60.23M |
| August 10, 2026 | 3.58 | 3.94 | 3.94 | 3.94 | 3.56 | 39.87M |
| August 07, 2026 | 3.57 | 3.58 | 3.58 | 3.6 | 3.5 | 9.54M |
| August 06, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.54 | 9.51M |
| August 05, 2026 | 3.63 | 3.6 | 3.6 | 3.66 | 3.57 | 8.04M |
| August 04, 2026 | 3.65 | 3.63 | 3.63 | 3.67 | 3.61 | 7.74M |
| August 03, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.57 | 7.77M |
| July 31, 2026 | 3.53 | 3.59 | 3.59 | 3.6 | 3.53 | 9.66M |
| July 30, 2026 | 3.58 | 3.55 | 3.55 | 3.66 | 3.54 | 12.34M |
| July 29, 2026 | 3.55 | 3.6 | 3.6 | 3.62 | 3.53 | 11.49M |
| July 28, 2026 | 3.44 | 3.54 | 3.54 | 3.54 | 3.43 | 10.47M |
| July 27, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.34 | 11.44M |
| July 23, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.42 | 10.36M |
| July 22, 2026 | 3.43 | 3.45 | 3.45 | 3.52 | 3.4 | 11.94M |
| July 21, 2026 | 3.53 | 3.43 | 3.43 | 3.54 | 3.41 | 16.2M |
| July 20, 2026 | 3.61 | 3.53 | 3.53 | 3.66 | 3.48 | 17.64M |
| July 17, 2026 | 3.68 | 3.62 | 3.62 | 3.76 | 3.58 | 17.76M |
| July 16, 2026 | 3.62 | 3.67 | 3.67 | 3.72 | 3.57 | 18.9M |
| July 15, 2026 | 3.45 | 3.6 | 3.6 | 3.65 | 3.43 | 22.61M |
| July 14, 2026 | 3.37 | 3.49 | 3.49 | 3.5 | 3.36 | 14.47M |
| July 13, 2026 | 3.45 | 3.4 | 3.4 | 3.49 | 3.35 | 15.13M |
| July 10, 2026 | 3.26 | 3.37 | 3.37 | 3.41 | 3.2 | 16.66M |
| July 09, 2026 | 3.3 | 3.27 | 3.27 | 3.35 | 3.22 | 9.24M |
| July 08, 2026 | 3.23 | 3.3 | 3.3 | 3.32 | 3.19 | 8.76M |
| July 07, 2026 | 3.33 | 3.23 | 3.23 | 3.34 | 3.21 | 8.17M |
| July 06, 2026 | 3.31 | 3.32 | 3.32 | 3.37 | 3.29 | 9.57M |
| July 03, 2026 | 3.25 | 3.32 | 3.32 | 3.35 | 3.23 | 11.73M |
| July 02, 2026 | 3.26 | 3.25 | 3.25 | 3.36 | 3.23 | 11.53M |
| July 01, 2026 | 3.1 | 3.26 | 3.26 | 3.32 | 3.09 | 19.53M |
| June 30, 2026 | 3.16 | 3.1 | 3.1 | 3.2 | 3.05 | 9.69M |
| June 29, 2026 | 3.12 | 3.18 | 3.18 | 3.21 | 3.03 | 10.96M |
| June 26, 2026 | 3.2 | 3.15 | 3.15 | 3.22 | 3.14 | 8.86M |
| June 25, 2026 | 3.28 | 3.23 | 3.23 | 3.29 | 3.21 | 7.39M |
| June 24, 2026 | 3.39 | 3.28 | 3.28 | 3.41 | 3.25 | 9.69M |
| June 23, 2026 | 3.3 | 3.4 | 3.4 | 3.45 | 3.28 | 12.24M |
| June 22, 2026 | 3.27 | 3.32 | 3.32 | 3.32 | 3.18 | 9.44M |
| June 18, 2026 | 3.36 | 3.29 | 3.29 | 3.37 | 3.29 | 9.72M |
| June 17, 2026 | 3.44 | 3.35 | 3.35 | 3.44 | 3.32 | 10.67M |
| June 16, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.41 | 6.44M |
| June 15, 2026 | 3.52 | 3.48 | 3.48 | 3.57 | 3.45 | 8.97M |
| June 12, 2026 | 3.45 | 3.5 | 3.5 | 3.53 | 3.39 | 10.44M |
| June 11, 2026 | 3.49 | 3.42 | 3.42 | 3.53 | 3.38 | 10.96M |
| June 10, 2026 | 3.6 | 3.53 | 3.53 | 3.64 | 3.48 | 11.98M |
| June 09, 2026 | 3.57 | 3.63 | 3.63 | 3.67 | 3.48 | 14.52M |
| June 08, 2026 | 3.57 | 3.55 | 3.55 | 3.69 | 3.52 | 12.44M |
| June 05, 2026 | 3.58 | 3.64 | 3.64 | 3.81 | 3.58 | 18.93M |
| June 04, 2026 | 3.64 | 3.57 | 3.57 | 3.67 | 3.55 | 11.46M |
| June 03, 2026 | 3.73 | 3.65 | 3.65 | 3.74 | 3.6 | 13.94M |
| June 02, 2026 | 3.8 | 3.74 | 3.74 | 3.83 | 3.71 | 16.07M |
| June 01, 2026 | 3.62 | 3.83 | 3.83 | 3.85 | 3.58 | 25.34M |
| May 29, 2026 | 3.58 | 3.62 | 3.62 | 3.72 | 3.56 | 17.18M |
| May 28, 2026 | 3.56 | 3.58 | 3.58 | 3.62 | 3.53 | 8.85M |
AD
