Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600327.SS Historical Return
If you invested ¥1000 in Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS) 10 years ago, it would be worth ¥1,049.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥407.89, while ¥1000 invested 1 year ago would be worth ¥746.17. This corresponds to total returns of 4.92%, -59.21%, -25.38%, respectively, with annualized returns of 0.48%, -16.41%, -25.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600327.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.27 | 3.32 | 3.32 | 3.32 | 3.18 | 9.44M |
| June 18, 2026 | 3.36 | 3.29 | 3.29 | 3.37 | 3.29 | 9.72M |
| June 17, 2026 | 3.44 | 3.35 | 3.35 | 3.44 | 3.32 | 10.67M |
| June 16, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.41 | 6.44M |
| June 15, 2026 | 3.52 | 3.48 | 3.48 | 3.57 | 3.45 | 8.97M |
| June 12, 2026 | 3.45 | 3.5 | 3.5 | 3.53 | 3.39 | 10.44M |
| June 11, 2026 | 3.49 | 3.42 | 3.42 | 3.53 | 3.38 | 10.96M |
| June 10, 2026 | 3.6 | 3.53 | 3.53 | 3.64 | 3.48 | 11.98M |
| June 09, 2026 | 3.57 | 3.63 | 3.63 | 3.67 | 3.48 | 14.52M |
| June 08, 2026 | 3.57 | 3.55 | 3.55 | 3.69 | 3.52 | 12.44M |
| June 05, 2026 | 3.58 | 3.64 | 3.64 | 3.81 | 3.58 | 18.93M |
| June 04, 2026 | 3.64 | 3.57 | 3.57 | 3.67 | 3.55 | 11.46M |
| June 03, 2026 | 3.73 | 3.65 | 3.65 | 3.74 | 3.6 | 13.94M |
| June 02, 2026 | 3.8 | 3.74 | 3.74 | 3.83 | 3.71 | 16.07M |
| June 01, 2026 | 3.62 | 3.83 | 3.83 | 3.85 | 3.58 | 25.34M |
| May 29, 2026 | 3.58 | 3.62 | 3.62 | 3.72 | 3.56 | 17.18M |
| May 28, 2026 | 3.56 | 3.58 | 3.58 | 3.62 | 3.53 | 8.85M |
| May 27, 2026 | 3.61 | 3.58 | 3.58 | 3.65 | 3.52 | 13.32M |
| May 26, 2026 | 3.67 | 3.64 | 3.64 | 3.73 | 3.6 | 10.89M |
| May 25, 2026 | 3.73 | 3.68 | 3.68 | 3.74 | 3.66 | 8.6M |
| May 22, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.66 | 8.21M |
| May 21, 2026 | 3.77 | 3.67 | 3.67 | 3.8 | 3.67 | 10.71M |
| May 20, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.73 | 9.49M |
| May 19, 2026 | 3.81 | 3.84 | 3.84 | 3.87 | 3.79 | 11.49M |
| May 18, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.72 | 9.79M |
| May 15, 2026 | 3.83 | 3.79 | 3.79 | 3.85 | 3.78 | 11.07M |
| May 14, 2026 | 3.9 | 3.85 | 3.85 | 3.9 | 3.84 | 11.01M |
| May 13, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.86 | 10.26M |
| May 12, 2026 | 3.99 | 3.91 | 3.91 | 3.99 | 3.89 | 11.77M |
| May 11, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.94 | 11.53M |
| May 08, 2026 | 3.95 | 3.99 | 3.99 | 4 | 3.95 | 9.5M |
| May 07, 2026 | 4 | 3.95 | 3.95 | 4.02 | 3.94 | 14.33M |
| May 06, 2026 | 4 | 4.01 | 4.01 | 4.05 | 3.97 | 19.61M |
| April 30, 2026 | 3.89 | 3.97 | 3.97 | 4.01 | 3.89 | 21.33M |
| April 29, 2026 | 3.81 | 3.89 | 3.89 | 3.93 | 3.79 | 19.9M |
| April 28, 2026 | 3.83 | 3.77 | 3.77 | 3.85 | 3.74 | 12.44M |
| April 27, 2026 | 3.71 | 3.83 | 3.83 | 3.84 | 3.67 | 17.47M |
| April 24, 2026 | 3.69 | 3.72 | 3.72 | 3.73 | 3.66 | 12.95M |
| April 23, 2026 | 3.77 | 3.7 | 3.7 | 3.79 | 3.68 | 13.93M |
| April 22, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.76 | 9.53M |
| April 21, 2026 | 3.81 | 3.82 | 3.82 | 3.84 | 3.78 | 11.68M |
| April 20, 2026 | 3.88 | 3.83 | 3.83 | 3.89 | 3.79 | 17.7M |
| April 17, 2026 | 3.95 | 3.9 | 3.9 | 3.95 | 3.87 | 12.69M |
| April 16, 2026 | 3.9 | 3.96 | 3.96 | 3.97 | 3.86 | 12.63M |
| April 15, 2026 | 3.9 | 3.89 | 3.89 | 3.93 | 3.87 | 9.41M |
| April 14, 2026 | 3.93 | 3.91 | 3.91 | 3.94 | 3.86 | 10.38M |
| April 13, 2026 | 3.92 | 3.91 | 3.91 | 3.94 | 3.88 | 9.86M |
| April 10, 2026 | 3.9 | 3.95 | 3.95 | 3.99 | 3.89 | 12.35M |
| April 09, 2026 | 3.94 | 3.89 | 3.89 | 3.97 | 3.88 | 10.21M |
| April 08, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.92 | 12.16M |
| April 07, 2026 | 3.8 | 3.93 | 3.93 | 3.94 | 3.78 | 13.67M |
| April 03, 2026 | 3.94 | 3.8 | 3.8 | 3.95 | 3.79 | 12.79M |
| April 02, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.9 | 9.01M |
| April 01, 2026 | 4 | 3.97 | 3.97 | 4.02 | 3.93 | 11.37M |
| March 31, 2026 | 3.99 | 3.96 | 3.96 | 4.05 | 3.94 | 11.86M |
| March 30, 2026 | 3.92 | 3.99 | 3.99 | 3.99 | 3.89 | 9.29M |
| March 27, 2026 | 3.87 | 3.97 | 3.97 | 3.98 | 3.85 | 10.01M |
| March 26, 2026 | 3.93 | 3.89 | 3.89 | 4 | 3.88 | 11.73M |
| March 25, 2026 | 3.91 | 3.93 | 3.93 | 3.94 | 3.88 | 13.27M |
| March 24, 2026 | 3.76 | 3.91 | 3.91 | 3.92 | 3.72 | 25.32M |
AD
