CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS) SHH

6.92

-0.13(-1.84%)

Updated at June 02 03:00PM

Currency In CNY

600328.SS Historical Return

If you invested ¥1000 in CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS) 10 years ago, it would be worth ¥1,054.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.29, while ¥1000 invested 1 year ago would be worth ¥977.4. This corresponds to total returns of 5.49%, -12.07%, -2.26%, respectively, with annualized returns of 0.54%, -2.54%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600328.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.817.057.057.056.7928.83M
May 29, 20266.856.776.776.876.7323.15M
May 28, 20266.966.846.847.026.7425.4M
May 27, 20267.136.956.957.176.8727.94M
May 26, 20267.147.127.127.27.0620.49M
May 25, 20267.317.167.167.357.124.17M
May 22, 20267.247.267.267.327.1423.89M
May 21, 20267.527.247.247.597.2232.41M
May 20, 20267.617.557.557.687.4724.15M
May 19, 20267.727.657.657.847.628.68M
May 18, 20267.937.727.727.937.6843.91M
May 15, 20268.228.048.048.378.0162.74M
May 14, 20268.09888.31847.13M
May 13, 20268.088.18.18.288.0344.6M
May 12, 20268.128.098.098.288.0537.41M
May 11, 20268.088.078.078.197.9835.83M
May 08, 20268.138.048.048.368.0334.04M
May 07, 20267.948.138.138.337.8352.56M
May 06, 20268.087.957.958.117.8447.87M
April 30, 20268.38.18.18.468.0571.79M
April 29, 20268.668.768.768.798.5325.23M
April 28, 20268.68.668.668.758.5825.55M
April 27, 20268.828.648.648.828.6224.86M
April 24, 20268.668.828.828.978.6630.06M
April 23, 20268.88.728.728.898.6135.55M
April 22, 20268.918.838.839.078.8146.26M
April 21, 20268.48.768.768.888.353.18M
April 20, 20268.518.418.418.578.3725.55M
April 17, 20268.528.548.548.668.4419.03M
April 16, 20268.48.588.588.628.3726.35M
April 15, 20268.68.48.48.638.3427.17M
April 14, 20268.838.618.618.878.4734.03M
April 13, 20268.88.838.839.038.725.49M
April 10, 20268.888.928.929.078.8524.37M
April 09, 20268.738.758.758.828.6320.81M
April 08, 20268.588.828.828.878.525.51M
April 07, 20268.338.698.698.798.2931.38M
April 03, 20268.578.38.38.638.0935.59M
April 02, 20268.768.568.568.878.4722.93M
April 01, 20268.828.798.798.898.6330.88M
March 31, 20269.318.678.679.358.6655.35M
March 30, 20269.649.379.379.79.2338.82M
March 27, 20269.29.689.689.899.1660.81M
March 26, 20269.519.299.299.669.2442.02M
March 25, 20269.659.559.559.769.4660.69M
March 24, 202610.139.779.7710.189.2587.68M
March 23, 20269.910.1310.1310.569.874.47M
March 20, 202610.2610.1110.1110.5710.0452.53M
March 19, 202610.4610.2510.2510.4810.0265.65M
March 18, 202610.1710.4810.4810.559.8395.7M
March 17, 20269.8410.3710.3710.639.77109.95M
March 16, 202610.259.99.910.649.8580.29M
March 13, 202610.210.1410.1410.4210.0983.43M
March 12, 202610.110.4110.4110.489.87168.32M
March 11, 20269.069.949.949.948.9993.06M
March 10, 20269.29.119.049.359.0627.77M
March 09, 20269.759.389.389.889.2747M
March 06, 20269.39.629.629.759.1848.65M
March 05, 20269.329.279.279.379.1528.52M
March 04, 20269.39.239.29.59.1627.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved