CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS) 10 years ago, it would be worth ¥1,042.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.88, while ¥1000 invested 1 year ago would be worth ¥916.67. This corresponds to total returns of 4.28%, -23.11%, -8.33%, respectively, with annualized returns of 0.42%, -5.12%, -8.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.55 | 6.82 | 6.82 | 6.86 | 6.52 | 24.86M |
| June 18, 2026 | 6.8 | 6.59 | 6.59 | 6.8 | 6.52 | 16.35M |
| June 17, 2026 | 6.9 | 6.72 | 6.72 | 6.91 | 6.68 | 16.79M |
| June 16, 2026 | 6.88 | 6.91 | 6.91 | 7 | 6.77 | 24.65M |
| June 15, 2026 | 6.8 | 6.87 | 6.87 | 6.94 | 6.76 | 20.13M |
| June 12, 2026 | 6.6 | 6.77 | 6.77 | 6.88 | 6.53 | 24.98M |
| June 11, 2026 | 6.58 | 6.56 | 6.56 | 6.66 | 6.46 | 14.55M |
| June 10, 2026 | 6.48 | 6.57 | 6.57 | 6.59 | 6.43 | 18.22M |
| June 09, 2026 | 6.53 | 6.49 | 6.49 | 6.55 | 6.38 | 15.71M |
| June 08, 2026 | 6.7 | 6.51 | 6.51 | 6.75 | 6.43 | 23.86M |
| June 05, 2026 | 6.64 | 6.73 | 6.73 | 6.85 | 6.62 | 24.47M |
| June 04, 2026 | 6.85 | 6.67 | 6.67 | 6.85 | 6.61 | 21.98M |
| June 03, 2026 | 6.92 | 6.85 | 6.85 | 6.95 | 6.81 | 16.62M |
| June 02, 2026 | 7.04 | 6.92 | 6.92 | 7.04 | 6.89 | 21.36M |
| June 01, 2026 | 6.81 | 7.05 | 7.05 | 7.05 | 6.79 | 28.83M |
| May 29, 2026 | 6.85 | 6.77 | 6.77 | 6.87 | 6.73 | 23.15M |
| May 28, 2026 | 6.96 | 6.84 | 6.84 | 7.02 | 6.74 | 25.4M |
| May 27, 2026 | 7.13 | 6.95 | 6.95 | 7.17 | 6.87 | 27.94M |
| May 26, 2026 | 7.14 | 7.12 | 7.12 | 7.2 | 7.06 | 20.49M |
| May 25, 2026 | 7.31 | 7.16 | 7.16 | 7.35 | 7.1 | 24.17M |
| May 22, 2026 | 7.24 | 7.26 | 7.26 | 7.32 | 7.14 | 23.89M |
| May 21, 2026 | 7.52 | 7.24 | 7.24 | 7.59 | 7.22 | 32.41M |
| May 20, 2026 | 7.61 | 7.55 | 7.55 | 7.68 | 7.47 | 24.15M |
| May 19, 2026 | 7.72 | 7.65 | 7.65 | 7.84 | 7.6 | 28.68M |
| May 18, 2026 | 7.93 | 7.72 | 7.72 | 7.93 | 7.68 | 43.91M |
| May 15, 2026 | 8.22 | 8.04 | 8.04 | 8.37 | 8.01 | 62.74M |
| May 14, 2026 | 8.09 | 8 | 8 | 8.31 | 8 | 47.13M |
| May 13, 2026 | 8.08 | 8.1 | 8.1 | 8.28 | 8.03 | 44.6M |
| May 12, 2026 | 8.12 | 8.09 | 8.09 | 8.28 | 8.05 | 37.41M |
| May 11, 2026 | 8.08 | 8.07 | 8.07 | 8.19 | 7.98 | 35.83M |
| May 08, 2026 | 8.13 | 8.04 | 8.04 | 8.36 | 8.03 | 34.04M |
| May 07, 2026 | 7.94 | 8.13 | 8.13 | 8.33 | 7.83 | 52.56M |
| May 06, 2026 | 8.08 | 7.95 | 7.95 | 8.11 | 7.84 | 47.87M |
| April 30, 2026 | 8.3 | 8.1 | 8.1 | 8.46 | 8.05 | 71.79M |
| April 29, 2026 | 8.66 | 8.76 | 8.76 | 8.79 | 8.53 | 25.23M |
| April 28, 2026 | 8.6 | 8.66 | 8.66 | 8.75 | 8.58 | 25.55M |
| April 27, 2026 | 8.82 | 8.64 | 8.64 | 8.82 | 8.62 | 24.86M |
| April 24, 2026 | 8.66 | 8.82 | 8.82 | 8.97 | 8.66 | 30.06M |
| April 23, 2026 | 8.8 | 8.72 | 8.72 | 8.89 | 8.61 | 35.55M |
| April 22, 2026 | 8.91 | 8.83 | 8.83 | 9.07 | 8.81 | 46.26M |
| April 21, 2026 | 8.4 | 8.76 | 8.76 | 8.88 | 8.3 | 53.18M |
| April 20, 2026 | 8.51 | 8.41 | 8.41 | 8.57 | 8.37 | 25.55M |
| April 17, 2026 | 8.52 | 8.54 | 8.54 | 8.66 | 8.44 | 19.03M |
| April 16, 2026 | 8.4 | 8.58 | 8.58 | 8.62 | 8.37 | 26.35M |
| April 15, 2026 | 8.6 | 8.4 | 8.4 | 8.63 | 8.34 | 27.17M |
| April 14, 2026 | 8.83 | 8.61 | 8.61 | 8.87 | 8.47 | 34.03M |
| April 13, 2026 | 8.8 | 8.83 | 8.83 | 9.03 | 8.7 | 25.49M |
| April 10, 2026 | 8.88 | 8.92 | 8.92 | 9.07 | 8.85 | 24.37M |
| April 09, 2026 | 8.73 | 8.75 | 8.75 | 8.82 | 8.63 | 20.81M |
| April 08, 2026 | 8.58 | 8.82 | 8.82 | 8.87 | 8.5 | 25.51M |
| April 07, 2026 | 8.33 | 8.69 | 8.69 | 8.79 | 8.29 | 31.38M |
| April 03, 2026 | 8.57 | 8.3 | 8.3 | 8.63 | 8.09 | 35.59M |
| April 02, 2026 | 8.76 | 8.56 | 8.56 | 8.87 | 8.47 | 22.93M |
| April 01, 2026 | 8.82 | 8.79 | 8.79 | 8.89 | 8.63 | 30.88M |
| March 31, 2026 | 9.31 | 8.67 | 8.67 | 9.35 | 8.66 | 55.35M |
| March 30, 2026 | 9.64 | 9.37 | 9.37 | 9.7 | 9.23 | 38.82M |
| March 27, 2026 | 9.2 | 9.68 | 9.68 | 9.89 | 9.16 | 60.81M |
| March 26, 2026 | 9.51 | 9.29 | 9.29 | 9.66 | 9.24 | 42.02M |
| March 25, 2026 | 9.65 | 9.55 | 9.55 | 9.76 | 9.46 | 60.69M |
| March 24, 2026 | 10.13 | 9.77 | 9.77 | 10.18 | 9.25 | 87.68M |