CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS) SHH
8.72
-0.11(-1.25%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.72
-0.11(-1.25%)
Currency In CNY
If you invested ¥1000 in CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS) 10 years ago, it would be worth ¥1,147.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.89, while ¥1000 invested 1 year ago would be worth ¥1,231.64. This corresponds to total returns of 14.74%, 51.39%, 23.16%, respectively, with annualized returns of 1.38%, 8.64%, 23.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.91 | 8.83 | 8.83 | 9.07 | 8.81 | 46.26M |
| April 21, 2026 | 8.4 | 8.76 | 8.76 | 8.88 | 8.3 | 53.18M |
| April 20, 2026 | 8.51 | 8.41 | 8.41 | 8.57 | 8.37 | 25.55M |
| April 17, 2026 | 8.52 | 8.54 | 8.54 | 8.66 | 8.44 | 19.03M |
| April 16, 2026 | 8.4 | 8.58 | 8.58 | 8.62 | 8.37 | 26.35M |
| April 15, 2026 | 8.6 | 8.4 | 8.4 | 8.63 | 8.34 | 27.17M |
| April 14, 2026 | 8.83 | 8.61 | 8.61 | 8.87 | 8.47 | 34.03M |
| April 13, 2026 | 8.8 | 8.83 | 8.83 | 9.03 | 8.7 | 25.49M |
| April 10, 2026 | 8.88 | 8.92 | 8.92 | 9.07 | 8.85 | 24.37M |
| April 09, 2026 | 8.73 | 8.75 | 8.75 | 8.82 | 8.63 | 20.81M |
| April 08, 2026 | 8.58 | 8.82 | 8.82 | 8.87 | 8.5 | 25.51M |
| April 07, 2026 | 8.33 | 8.69 | 8.69 | 8.79 | 8.29 | 31.38M |
| April 03, 2026 | 8.57 | 8.3 | 8.3 | 8.63 | 8.09 | 35.59M |
| April 02, 2026 | 8.76 | 8.56 | 8.56 | 8.87 | 8.47 | 22.93M |
| April 01, 2026 | 8.82 | 8.79 | 8.79 | 8.89 | 8.63 | 30.88M |
| March 31, 2026 | 9.31 | 8.67 | 8.67 | 9.35 | 8.66 | 55.35M |
| March 30, 2026 | 9.64 | 9.37 | 9.37 | 9.7 | 9.23 | 38.82M |
| March 27, 2026 | 9.2 | 9.68 | 9.68 | 9.89 | 9.16 | 60.81M |
| March 26, 2026 | 9.51 | 9.29 | 9.29 | 9.66 | 9.24 | 42.02M |
| March 25, 2026 | 9.65 | 9.55 | 9.55 | 9.76 | 9.46 | 60.69M |
| March 24, 2026 | 10.13 | 9.77 | 9.77 | 10.18 | 9.25 | 87.68M |
| March 23, 2026 | 9.9 | 10.13 | 10.13 | 10.56 | 9.8 | 74.47M |
| March 20, 2026 | 10.26 | 10.11 | 10.11 | 10.57 | 10.04 | 52.53M |
| March 19, 2026 | 10.46 | 10.25 | 10.25 | 10.48 | 10.02 | 65.65M |
| March 18, 2026 | 10.17 | 10.48 | 10.48 | 10.55 | 9.83 | 95.7M |
| March 17, 2026 | 9.84 | 10.37 | 10.37 | 10.63 | 9.77 | 109.95M |
| March 16, 2026 | 10.25 | 9.9 | 9.9 | 10.64 | 9.85 | 80.29M |
| March 13, 2026 | 10.2 | 10.14 | 10.14 | 10.42 | 10.09 | 83.43M |
| March 12, 2026 | 10.1 | 10.41 | 10.41 | 10.48 | 9.87 | 168.32M |
| March 11, 2026 | 9.06 | 9.94 | 9.94 | 9.94 | 8.99 | 93.06M |
| March 10, 2026 | 9.2 | 9.11 | 9.04 | 9.35 | 9.06 | 27.77M |
| March 09, 2026 | 9.75 | 9.38 | 9.38 | 9.88 | 9.27 | 47M |
| March 06, 2026 | 9.3 | 9.62 | 9.62 | 9.75 | 9.18 | 48.65M |
| March 05, 2026 | 9.32 | 9.27 | 9.27 | 9.37 | 9.15 | 28.52M |
| March 04, 2026 | 9.3 | 9.23 | 9.2 | 9.5 | 9.16 | 27.65M |
| March 03, 2026 | 9.79 | 9.42 | 9.42 | 9.9 | 9.34 | 43.82M |
| March 02, 2026 | 9.81 | 9.74 | 9.74 | 9.91 | 9.58 | 41.06M |
| February 27, 2026 | 9.5 | 9.75 | 9.75 | 9.91 | 9.42 | 46.56M |
| February 26, 2026 | 9.63 | 9.57 | 9.57 | 9.76 | 9.46 | 37.43M |
| February 25, 2026 | 9.31 | 9.46 | 9.46 | 9.65 | 9.3 | 42.3M |
| February 24, 2026 | 8.95 | 9.31 | 9.31 | 9.42 | 8.93 | 34.16M |
| February 13, 2026 | 9.07 | 8.84 | 8.84 | 9.07 | 8.83 | 20.07M |
| February 12, 2026 | 9.09 | 9.07 | 9.07 | 9.18 | 9.01 | 19.35M |
| February 11, 2026 | 9 | 9.11 | 9.11 | 9.23 | 8.97 | 22.84M |
| February 10, 2026 | 8.92 | 9.04 | 9.04 | 9.13 | 8.81 | 23.98M |
| February 09, 2026 | 8.9 | 8.97 | 8.97 | 9.07 | 8.83 | 23.49M |
| February 06, 2026 | 8.61 | 8.83 | 8.83 | 9 | 8.52 | 27M |
| February 05, 2026 | 8.85 | 8.64 | 8.64 | 8.92 | 8.64 | 21.31M |
| February 04, 2026 | 8.85 | 8.88 | 8.88 | 8.94 | 8.64 | 19.25M |
| February 03, 2026 | 8.67 | 8.81 | 8.81 | 8.82 | 8.59 | 24.34M |
| February 02, 2026 | 9.14 | 8.55 | 8.55 | 9.14 | 8.53 | 44.2M |
| January 30, 2026 | 9.03 | 9.23 | 9.23 | 9.31 | 8.84 | 46.23M |
| January 29, 2026 | 9.25 | 9.25 | 9.25 | 9.4 | 9.14 | 37.33M |
| January 28, 2026 | 9.05 | 9.25 | 9.25 | 9.42 | 8.96 | 48.65M |
| January 27, 2026 | 9.07 | 9.06 | 9.06 | 9.23 | 8.85 | 36.22M |
| January 26, 2026 | 9.18 | 9.12 | 9.12 | 9.46 | 9.09 | 39.41M |
| January 23, 2026 | 9.01 | 9.12 | 9.12 | 9.25 | 8.94 | 38.27M |
| January 22, 2026 | 8.96 | 9.01 | 9.01 | 9.09 | 8.87 | 28.71M |
| January 21, 2026 | 8.91 | 8.96 | 8.96 | 9.12 | 8.83 | 43.18M |
| January 20, 2026 | 8.76 | 8.91 | 8.91 | 8.95 | 8.7 | 39.44M |