CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS) SHH

Currency In CNY

AD

600328.SS Historical Return

If you invested ¥1000 in CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS) 10 years ago, it would be worth ¥774.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.52, while ¥1000 invested 1 year ago would be worth ¥814.25. This corresponds to total returns of -22.52%, -39.05%, -18.58%, respectively, with annualized returns of -2.52%, -9.42%, -18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600328.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.466.46.46.526.3514.24M
July 30, 20266.366.466.466.526.3616.29M
July 29, 20266.176.46.46.436.1621.42M
July 28, 20266.146.186.186.186.0712.37M
July 27, 20266.126.166.166.196.0613.21M
July 23, 20266.186.36.36.36.1316.24M
July 22, 20266.056.216.216.236.0325.58M
July 21, 20266.146.086.086.226.0620.4M
July 20, 20266.056.166.166.236.0520.23M
July 17, 20266.16.046.046.196.0117.05M
July 16, 20266.076.16.16.136.0213.59M
July 15, 20265.946.116.116.155.9116.33M
July 14, 20265.915.995.996.025.9113.86M
July 13, 20265.965.915.916.025.8514.36M
July 10, 20265.825.975.976.045.7618.78M
July 09, 20265.95.845.845.945.7517.52M
July 08, 202665.915.916.045.8714.64M
July 07, 20266.23666.255.9915.83M
July 06, 20266.186.226.226.346.1414.2M
July 03, 20266.246.186.186.276.1216.13M
July 02, 20266.116.246.246.346.119.31M
July 01, 20266.016.166.166.225.9820.17M
June 30, 20266.06666.075.9317.12M
June 29, 20266.096.096.096.185.9623.5M
June 26, 20266.356.116.116.376.121.02M
June 25, 20266.576.366.366.586.2826.02M
June 24, 20266.736.596.596.746.5916.8M
June 23, 20266.826.656.656.926.6519.86M
June 22, 20266.556.826.826.866.5224.86M
June 18, 20266.86.596.596.86.5216.35M
June 17, 20266.96.726.726.916.6816.79M
June 16, 20266.886.916.9176.7724.65M
June 15, 20266.86.876.876.946.7620.13M
June 12, 20266.66.776.776.886.5324.98M
June 11, 20266.586.566.566.666.4614.55M
June 10, 20266.486.576.576.596.4318.22M
June 09, 20266.536.496.496.556.3815.71M
June 08, 20266.76.516.516.756.4323.86M
June 05, 20266.646.736.736.856.6224.47M
June 04, 20266.856.676.676.856.6121.98M
June 03, 20266.926.856.856.956.8116.62M
June 02, 20267.046.926.927.046.8921.36M
June 01, 20266.817.057.057.056.7928.83M
May 29, 20266.856.776.776.876.7323.15M
May 28, 20266.966.846.847.026.7425.4M
May 27, 20267.136.956.957.176.8727.94M
May 26, 20267.147.127.127.27.0620.49M
May 25, 20267.317.167.167.357.124.17M
May 22, 20267.247.267.267.327.1423.89M
May 21, 20267.527.247.247.597.2232.41M
May 20, 20267.617.557.557.687.4724.15M
May 19, 20267.727.657.657.847.628.68M
May 18, 20267.937.727.727.937.6843.91M
May 15, 20268.228.048.048.378.0162.74M
May 14, 20268.09888.31847.13M
May 13, 20268.088.18.18.288.0344.6M
May 12, 20268.128.098.098.288.0537.41M
May 11, 20268.088.078.078.197.9835.83M
May 08, 20268.138.048.048.368.0334.04M
May 07, 20267.948.138.138.337.8352.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved