CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS) SHH

Currency In CNY

AD

600328.SS Historical Return

If you invested ¥1000 in CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS) 10 years ago, it would be worth ¥698.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥300.4, while ¥1000 invested 1 year ago would be worth ¥760.05. This corresponds to total returns of -30.14%, -69.96%, -23.99%, respectively, with annualized returns of -3.52%, -21.39%, -23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600328.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266.426.296.296.466.2819.9M
September 09, 20266.496.456.456.546.4314.27M
September 08, 20266.346.496.496.526.3322.53M
September 07, 20266.366.346.346.46.318.81M
September 04, 20266.296.396.396.476.2620.1M
September 03, 20266.296.266.266.356.2510.67M
September 02, 20266.496.36.36.526.2327.27M
September 01, 20266.386.496.496.576.3819.09M
August 31, 20266.516.426.426.576.3817.31M
August 28, 20266.346.546.546.576.3225.59M
August 27, 20266.376.356.356.46.2715.72M
August 26, 20266.436.386.386.466.3213.6M
August 25, 20266.356.456.456.476.3316.06M
August 24, 20266.316.366.366.416.2712.92M
August 21, 20266.296.336.336.356.211.67M
August 20, 20266.266.286.286.376.2411.46M
August 19, 20266.316.276.276.356.2313.87M
August 18, 20266.286.336.336.366.2714.37M
August 17, 20266.236.276.276.296.1811.53M
August 14, 20266.296.236.236.336.239.21M
August 13, 20266.46.286.286.426.2813.23M
August 12, 20266.46.386.386.426.3411.99M
August 11, 20266.456.46.46.466.3810.16M
August 10, 20266.326.456.456.516.3218.69M
August 07, 20266.356.326.326.376.2713.73M
August 06, 20266.366.346.346.46.2813.55M
August 05, 20266.446.396.396.466.3612.09M
August 04, 20266.536.446.446.546.4211.26M
August 03, 20266.376.536.536.556.3613.44M
July 31, 20266.466.46.46.526.3514.24M
July 30, 20266.366.466.466.526.3616.29M
July 29, 20266.176.46.46.436.1621.42M
July 28, 20266.146.186.186.186.0712.37M
July 27, 20266.126.166.166.196.0613.21M
July 23, 20266.186.36.36.36.1316.24M
July 22, 20266.056.216.216.236.0325.58M
July 21, 20266.146.086.086.226.0620.4M
July 20, 20266.056.166.166.236.0520.23M
July 17, 20266.16.046.046.196.0117.05M
July 16, 20266.076.16.16.136.0213.59M
July 15, 20265.946.116.116.155.9116.33M
July 14, 20265.915.995.996.025.9113.86M
July 13, 20265.965.915.916.025.8514.36M
July 10, 20265.825.975.976.045.7618.78M
July 09, 20265.95.845.845.945.7517.52M
July 08, 202665.915.916.045.8714.64M
July 07, 20266.23666.255.9915.83M
July 06, 20266.186.226.226.346.1414.2M
July 03, 20266.246.186.186.276.1216.13M
July 02, 20266.116.246.246.346.119.31M
July 01, 20266.016.166.166.225.9820.17M
June 30, 20266.06666.075.9317.12M
June 29, 20266.096.096.096.185.9623.5M
June 26, 20266.356.116.116.376.121.02M
June 25, 20266.576.366.366.586.2826.02M
June 24, 20266.736.596.596.746.5916.8M
June 23, 20266.826.656.656.926.6519.86M
June 22, 20266.556.826.826.866.5224.86M
June 18, 20266.86.596.596.86.5216.35M
June 17, 20266.96.726.726.916.6816.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved