Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS) SHH

47.46

+1.55(+3.38%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.1945.9145.9145.9643.918.49M
September 04, 202545.0244.1944.1945.4743.369.51M
September 03, 202546.7545.2345.2346.754510.76M
September 02, 202545.6646.7546.7547.8345.3415.01M
September 01, 202546.0145.6645.6646.5545.2411.12M
August 29, 20254446.1146.1146.543.9116.71M
August 28, 202543.35444444.4543.1211.97M
August 27, 202544.4543.4243.4245.1343.3712.83M
August 26, 202545.744.6744.6745.9944.612.41M
August 25, 202546.4845.7745.7746.4944.9615.29M
August 22, 202546.1846.5446.5447.245.3910.18M
August 21, 20254846.2246.2248.2645.9913.94M
August 20, 202547.2548.1548.1549.1846.316.12M
August 19, 202548.1847.8547.8550.9747.4522.12M
August 18, 202545.548.6348.6348.734519.87M
August 15, 202544.5644.344.34542.8514.71M
August 14, 202542.7244.7544.754642.715.03M
August 13, 202542.342.7642.7643.0941.737.81M
August 12, 202542.0942.342.343.8541.910.8M
August 11, 202539.842.3542.3542.4339.811.12M
August 08, 202539.639.9439.9440.4839.45.75M
August 07, 202540.639.839.840.8739.149.57M
August 06, 20254040.940.941.239.619.15M
August 05, 202540.7940.2640.2640.7939.7211.82M
August 04, 202538.741.241.242.538.0816.46M
August 01, 202537.0938.7638.7639.4137.0712.28M
July 31, 202537.837.1937.1937.9937.126.99M
July 30, 202536.7337.9837.9838.8236.6510.67M
July 29, 202535.7936.536.536.5335.785.36M
July 28, 202536.1335.8735.8736.4735.794.73M
July 25, 202536.2736.1136.1136.736.084.28M
July 24, 202536.2736.2736.2736.635.914.33M
July 23, 20253636.2836.2836.7835.944.76M
July 22, 202535.7536.1836.1836.6835.616.38M
July 21, 202536.0835.7535.7536.235.257.19M
July 18, 202535.7636.4536.4536.6435.426.52M
July 17, 202535.635.7635.7636.3535.496.57M
July 16, 202535.0135.7835.7835.9334.8410.01M
July 15, 202533.1534.9734.9735.5333.1515.75M
July 14, 202533.1833.133.133.24333.13M
July 11, 202532.9433.1833.1833.3632.943.86M
July 10, 202532.6532.9432.9433.3232.474.2M
July 09, 202532.5632.6432.6432.7932.43.47M
July 08, 202532.4832.5632.5632.7132.43.32M
July 07, 202532.4432.4832.4832.7432.33.21M
July 04, 202532.4932.4432.4432.7531.685.82M
July 03, 202533.5333.932.6233.9433.524.84M
July 02, 202533.9433.6332.3633.9433.54.12M
July 01, 202533.433.8732.5933.8733.34.75M
June 30, 202533.4633.3632.133.5933.124.47M
June 27, 202532.9733.3333.3333.6332.816.45M
June 26, 202533.1532.7332.7333.1932.734.17M
June 25, 202533.133.1533.1533.1832.724.59M
June 24, 202532.75333333.0632.74.29M
June 23, 202532.4532.6132.6132.7832.353.69M
June 20, 202532.9832.6632.6633.2432.64.06M
June 19, 202532.932.8332.8333.1732.734.12M
June 18, 202532.9932.932.933.2132.793.6M
June 17, 202533.4433.0433.0433.6432.925.48M
June 16, 202533.7633.4233.4233.9933.285.65M