Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS) SHH

Currency In CNY

600329.SS Historical Return

If you invested ¥1000 in Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS) 10 years ago, it would be worth ¥2,982.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,083.77, while ¥1000 invested 1 year ago would be worth ¥856.68. This corresponds to total returns of 198.21%, 108.38%, -14.33%, respectively, with annualized returns of 11.55%, 15.81%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600329.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.98	40.05	40.05	41.14	40.05	3.47M
November 10, 2026	41.67	40.93	40.93	41.98	40.81	3.26M
November 09, 2026	42.16	41.77	41.77	42.25	41.35	3.51M
November 06, 2026	42.45	42.12	42.12	42.47	41.77	3.38M
November 05, 2026	42.56	42.48	42.48	42.8	42.01	4.62M
November 04, 2026	43.01	42.51	42.51	43.4	42.46	5.68M
November 03, 2026	42.14	42.91	42.91	43.3	41.95	5.73M
November 02, 2026	41.43	42.54	42.54	43.42	41.03	9.7M
October 30, 2026	39.97	40.3	40.3	41.1	39.7	5.88M
October 29, 2026	40.5	39.98	39.98	40.83	39.25	5.81M
October 28, 2026	41.06	40.49	40.49	41.16	40.2	4.14M
October 27, 2026	41.6	40.86	40.86	41.96	40.81	3.84M
October 26, 2026	40.58	41.75	41.75	42.05	40.46	6.53M
October 23, 2026	41.12	41.08	41.08	41.57	40.45	7.16M
October 22, 2026	41.02	41.2	41.2	41.95	40.95	7.25M
October 21, 2026	40.95	41.22	41.22	41.97	40.6	8.12M
October 20, 2026	40.81	40.82	40.82	42.7	40.13	13.54M
October 19, 2026	36.92	40.92	40.92	40.92	36.9	13.09M
October 16, 2026	36.64	37.2	37.2	37.68	36.62	3.83M
October 15, 2026	36.7	36.64	36.64	37.09	36.3	3.02M
October 14, 2026	35.95	36.77	36.77	37.01	35.84	3.42M
October 13, 2026	36.13	36	36	36.25	35.82	2.03M
October 12, 2026	35.78	36.13	36.13	36.13	35.76	1.99M
October 09, 2026	35.59	35.8	35.8	36.04	35.53	2.64M
October 08, 2026	35.4	35.54	35.54	35.64	35.16	1.83M
September 30, 2026	34.85	35.32	35.32	35.43	34.61	2M
September 29, 2026	35	34.6	34.6	35.4	34.54	1.56M
September 28, 2026	35.14	35.18	35.18	35.5	34.8	1.68M
September 24, 2026	35.47	35.13	35.13	35.57	35	1.5M
September 23, 2026	35.11	35.39	35.39	35.68	34.99	1.59M
September 22, 2026	35.17	35.1	35.1	35.3	35	1.37M
September 21, 2026	34.51	35.2	35.2	35.36	34.51	2.32M
September 18, 2026	34.05	34.51	34.51	34.51	34.04	1.42M
September 17, 2026	34.25	34.04	34.04	34.4	34.01	1.33M
September 16, 2026	34	34.11	34.11	34.24	33.83	1.69M
September 15, 2026	34.56	34.08	34.08	34.6	34	1.73M
September 11, 2026	34.88	34.53	34.53	35	34.28	1.79M
September 10, 2026	35.2	35.01	35.01	35.2	34.83	1.55M
September 09, 2026	35.62	35.23	35.23	35.65	35.13	1.76M
September 08, 2026	35.59	35.62	35.62	35.7	35.4	1.28M
September 07, 2026	35.97	35.49	35.49	36.17	35.44	2.74M
September 04, 2026	35.99	35.96	35.96	36.28	35.9	1.93M
September 03, 2026	35.79	35.98	35.98	36.11	35.73	1.46M
September 02, 2026	36.06	35.86	35.86	36.33	35.78	1.68M
September 01, 2026	35.95	36.12	36.12	36.35	35.8	1.91M
August 31, 2026	36.63	36.04	36.04	36.63	35.95	2.45M
August 28, 2026	36.4	36.43	36.43	36.63	36.15	1.33M
August 27, 2026	36.57	36.4	36.4	36.78	36.06	1.91M
August 26, 2026	36.13	36.58	36.58	36.94	36.12	2.77M
August 25, 2026	35.6	36.08	36.08	36.23	35.6	1.84M
August 24, 2026	35.53	35.72	35.72	35.9	35.11	2.78M
August 21, 2026	36.18	35.35	35.35	36.18	35.32	3.13M
August 20, 2026	35.93	36.28	36.28	36.46	35.7	3.18M
August 19, 2026	35.93	35.65	35.65	36.26	35.65	2.5M
August 18, 2026	35.98	35.86	35.86	36.19	35.73	2.17M
August 17, 2026	35.6	36.16	36.16	36.17	35.12	3.73M
August 14, 2026	36.7	36.17	36.17	36.98	36.06	3.77M
August 13, 2026	36.74	36.79	36.79	37.14	36.32	3.31M
August 12, 2026	36.68	36.72	36.72	37.16	36.46	2.71M
August 11, 2026	37.02	36.79	36.79	37.48	36.76	3.41M