Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS) SHH

Currency In CNY

600329.SS Historical Return

If you invested ¥1000 in Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS) 10 years ago, it would be worth ¥2,832.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,697.25, while ¥1000 invested 1 year ago would be worth ¥980.54. This corresponds to total returns of 183.21%, 69.73%, -1.95%, respectively, with annualized returns of 10.97%, 11.15%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600329.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.9	38.29	38.29	38.43	37.86	3.26M
July 30, 2026	38	38.3	38.3	38.92	37.7	4.17M
July 29, 2026	36.58	38.1	38.1	38.24	36.4	6.35M
July 28, 2026	37	36.43	36.43	37.18	36.1	3.61M
July 27, 2026	36.6	36.98	36.98	37.25	36.47	3.24M
July 24, 2026	37.8	36.61	36.61	37.88	36.61	3.37M
July 23, 2026	37.4	37.52	37.52	37.94	37.36	3.04M
July 22, 2026	38	37.69	37.69	38.39	37.38	4.39M
July 21, 2026	38.66	38.11	38.11	39.39	38.03	5.67M
July 20, 2026	37.93	38.86	38.86	39.11	37.47	6.07M
July 17, 2026	38.97	37.91	37.91	38.97	37.77	5.69M
July 16, 2026	38.23	38.94	38.94	39.39	37.84	6.15M
July 15, 2026	38.56	38.72	38.72	39.14	38.1	7.53M
July 14, 2026	38.07	39.39	39.39	39.45	37.73	6.72M
July 13, 2026	37.19	38.43	38.43	38.74	37.15	6.28M
July 10, 2026	37.8	37.05	37.05	37.9	36.6	6.48M
July 09, 2026	39.58	40.2	40.2	40.25	39.36	5.21M
July 08, 2026	39.66	39.98	39.98	40.36	39.08	4.26M
July 07, 2026	40.09	39.53	39.53	40.2	39.34	3.31M
July 06, 2026	39.73	40.09	40.09	40.3	39.21	4.67M
July 03, 2026	39.42	39.97	39.97	40.34	39.37	5.48M
July 02, 2026	38.33	39.1	39.1	39.28	38.28	5.43M
July 01, 2026	37.15	38.33	38.33	38.38	36.62	5.12M
June 30, 2026	37.74	37.22	37.22	37.89	36.81	3.55M
June 29, 2026	35.5	37.97	37.97	38.19	34.7	7.53M
June 26, 2026	36.8	35.5	35.5	36.85	35.5	4.56M
June 25, 2026	37.7	36.95	36.95	37.7	36.43	4.93M
June 24, 2026	37.98	37.93	37.93	38.55	37.66	3.56M
June 23, 2026	37.58	37.77	37.77	38.62	37.5	3.47M
June 22, 2026	37.7	37.79	37.79	37.86	36.46	4.62M
June 18, 2026	37.73	37.84	37.84	38.4	37.29	2.88M
June 17, 2026	38.23	37.73	37.73	38.28	37.68	2.14M
June 16, 2026	38.72	38.23	38.23	38.76	37.92	2.75M
June 15, 2026	38.3	38.77	38.77	38.83	38.2	3.09M
June 12, 2026	37.52	38.3	38.3	38.57	36.93	3.36M
June 11, 2026	37.77	37.51	37.51	38.38	37.4	2.4M
June 10, 2026	37.7	38.22	38.22	38.25	37.3	3.05M
June 09, 2026	38.5	37.75	37.75	38.55	37.28	3.96M
June 08, 2026	38.83	38.5	38.5	39.35	38.28	3.19M
June 05, 2026	39.88	39.2	39.2	40.2	39.1	3.02M
June 04, 2026	39.38	39.63	39.63	39.65	38.82	3.46M
June 03, 2026	39.39	39.31	39.31	39.58	38.77	3.33M
June 02, 2026	40.02	39.39	39.39	40.2	39.24	3.82M
June 01, 2026	40.3	40.09	40.09	40.69	39.4	5.23M
May 29, 2026	38.97	40.72	40.72	40.83	38.65	5.96M
May 28, 2026	40	38.86	38.86	40.15	38.58	5.13M
May 27, 2026	39.7	39.95	39.95	40.02	39	4.31M
May 26, 2026	39.95	39.81	39.81	40.29	39.56	3.05M
May 25, 2026	40.5	39.95	39.95	40.64	39.63	4.77M
May 22, 2026	41.6	40.67	40.67	41.78	40.66	3.38M
May 21, 2026	42.28	41.45	41.45	42.28	41.36	3.72M
May 20, 2026	43.31	41.95	41.95	43.53	41.83	4.32M
May 19, 2026	42.7	43.33	43.33	43.76	42.5	5.15M
May 18, 2026	42.5	42.5	42.5	43.23	42.07	4.33M
May 15, 2026	43.76	42.72	42.72	43.8	42.45	5.18M
May 14, 2026	43.6	43.59	43.59	44.24	43.52	4.87M
May 13, 2026	43.01	43.64	43.64	44.16	43	5.19M
May 12, 2026	42.5	43.23	43.23	43.46	42.46	4.85M
May 11, 2026	42.24	42.84	42.84	42.97	41.81	4.33M
May 08, 2026	41.95	42.24	42.24	42.58	41.88	3.22M