Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS) SHH

39.45

-0.64(-1.60%)

Updated at June 02 02:57PM

Currency In CNY

600329.SS Historical Return

If you invested ¥1000 in Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS) 10 years ago, it would be worth ¥3,058.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,918.77, while ¥1000 invested 1 year ago would be worth ¥1,250.4. This corresponds to total returns of 205.81%, 91.88%, 25.04%, respectively, with annualized returns of 11.82%, 13.91%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600329.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.3	40.09	40.09	40.69	39.4	5.23M
May 29, 2026	38.97	40.72	40.72	40.83	38.65	5.96M
May 28, 2026	40	38.86	38.86	40.15	38.58	5.13M
May 27, 2026	39.7	39.95	39.95	40.02	39	4.31M
May 26, 2026	39.95	39.81	39.81	40.29	39.56	3.05M
May 25, 2026	40.5	39.95	39.95	40.64	39.63	4.77M
May 22, 2026	41.6	40.67	40.67	41.78	40.66	3.38M
May 21, 2026	42.28	41.45	41.45	42.28	41.36	3.72M
May 20, 2026	43.31	41.95	41.95	43.53	41.83	4.32M
May 19, 2026	42.7	43.33	43.33	43.76	42.5	5.15M
May 18, 2026	42.5	42.5	42.5	43.23	42.07	4.33M
May 15, 2026	43.76	42.72	42.72	43.8	42.45	5.18M
May 14, 2026	43.6	43.59	43.59	44.24	43.52	4.87M
May 13, 2026	43.01	43.64	43.64	44.16	43	5.19M
May 12, 2026	42.5	43.23	43.23	43.46	42.46	4.85M
May 11, 2026	42.24	42.84	42.84	42.97	41.81	4.33M
May 08, 2026	41.95	42.24	42.24	42.58	41.88	3.22M
May 07, 2026	41.86	42.03	42.03	42.22	41.55	3.67M
May 06, 2026	40.61	41.85	41.85	42.3	40.61	7.03M
April 30, 2026	40.9	40.6	40.6	41.35	40.39	5.18M
April 29, 2026	39.88	39.96	39.96	40.26	39.69	2.72M
April 28, 2026	39	39.89	39.89	39.89	38.92	3.36M
April 27, 2026	39.83	39.01	39.01	39.99	39.01	3.71M
April 24, 2026	40.34	39.83	39.83	40.44	39.8	2.72M
April 23, 2026	40.46	40.36	40.36	40.56	40.3	2.06M
April 22, 2026	40.67	40.51	40.51	40.67	40.41	1.78M
April 21, 2026	40.56	40.68	40.68	40.82	40.44	1.9M
April 20, 2026	40.86	40.56	40.56	40.86	40.47	2.29M
April 17, 2026	41.15	40.7	40.7	41.2	40.55	3.08M
April 16, 2026	41.35	41.15	41.15	41.5	41	2.9M
April 15, 2026	40.9	41.54	41.54	41.57	40.86	4.38M
April 14, 2026	40.81	40.82	40.82	40.89	40.31	3.3M
April 13, 2026	40.94	40.66	40.66	40.97	40.62	2.84M
April 10, 2026	40.9	41.12	41.12	41.34	40.9	2.5M
April 09, 2026	41.38	41.06	41.06	41.65	40.95	2.7M
April 08, 2026	41.26	41.55	41.55	41.65	41.2	3.73M
April 07, 2026	41.21	40.72	40.72	41.44	40.6	2.9M
April 03, 2026	41.18	41.1	41.1	41.31	40.88	2.38M
April 02, 2026	41.5	41.18	41.18	41.7	41.05	3.79M
April 01, 2026	41.15	41.65	41.65	41.74	40.76	5.65M
March 31, 2026	43.3	40.9	40.9	43.3	40.77	10.96M
March 30, 2026	43.35	43.52	43.52	43.98	43.28	3.67M
March 27, 2026	43.74	44.02	44.02	44.59	43.51	5.42M
March 26, 2026	44.29	43.74	43.74	44.85	43.43	6.51M
March 25, 2026	43.43	43.68	43.68	43.8	42.52	6.43M
March 24, 2026	40.99	42.18	42.18	42.18	40.9	3.94M
March 23, 2026	41.76	40.6	40.6	41.85	40.3	5.17M
March 20, 2026	42.19	42.22	42.22	43	42.13	3.17M
March 19, 2026	42.92	42.08	42.08	43.26	41.81	3.87M
March 18, 2026	43.29	43.21	43.21	43.6	42.83	3.2M
March 17, 2026	42.17	43.44	43.44	44.48	42.16	7.12M
March 16, 2026	41.6	42.17	42.17	42.2	41.49	2.83M
March 13, 2026	41.71	41.6	41.6	42.1	41.59	1.74M
March 12, 2026	42.35	41.84	41.84	42.36	41.6	2M
March 11, 2026	41.83	42.37	42.37	42.5	41.56	3.21M
March 10, 2026	41.36	41.65	41.97	41.88	41.36	1.64M
March 09, 2026	41.5	41.15	41.15	41.5	40.88	2.77M
March 06, 2026	41.01	41.87	41.87	41.98	40.83	3.03M
March 05, 2026	41.44	41	41	41.48	40.76	2.89M
March 04, 2026	41.05	40.79	40.83	41.6	40.79	2.23M