TDG Holding Co., Ltd. (600330.SS) SHH

32.28

+0.28(+0.88%)

Updated at June 03 10:05AM

Currency In CNY

600330.SS Historical Return

If you invested ¥1000 in TDG Holding Co., Ltd. (600330.SS) 10 years ago, it would be worth ¥2,895.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,699.42, while ¥1000 invested 1 year ago would be worth ¥4,819.28. This corresponds to total returns of 189.59%, 269.94%, 381.93%, respectively, with annualized returns of 11.21%, 29.89%, 381.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600330.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.5323232.629.85159.96M
June 01, 202632.1430.630.632.529.46191.97M
May 29, 20263432.7332.7334.8232.12208.71M
May 28, 202630.534.3334.3334.3329.59221.87M
May 27, 202628.5931.2131.2131.7528252.25M
May 26, 202630.7628.8628.8631.2528.29160.27M
May 25, 202629.6331.3131.3131.4328.94172.48M
May 22, 202628.129.2629.2629.8827.9141.07M
May 21, 202629.2827.527.529.527.04140.36M
May 20, 202629.3928.7128.7129.4528.1114.49M
May 19, 202629.5429.4829.4829.8727.96140.53M
May 18, 20262930.0830.0830.7729144.26M
May 15, 202632.629.5229.5233.3829.52201.61M
May 14, 202634.3932.832.835.5532.46206.64M
May 13, 20263235.0735.0735.332202.65M
May 12, 202633.9732.6632.663431.03243.71M
May 11, 20263032.0832.0832.0829.3132.08M
May 08, 202627.829.1629.1630.1927.51205.06M
May 07, 202627.0127.9827.9829.226.2229.37M
May 06, 202627.127.0127.0127.8626.59273.2M
April 30, 202625.7927.8927.8928.2325.78291.43M
April 29, 202625.825.6625.6627.225.56174.07M
April 28, 202627.0126.4226.4227.925.43255.76M
April 27, 202627.627.4227.4228.4826.84261.45M
April 24, 202625.3125.8925.8927.3925.31231.17M
April 23, 202626.9825.625.627.5325.51290.18M
April 22, 202623.4525.8725.8725.8723.43207.36M
April 21, 202623.923.5223.5225.2123.42387.14M
April 20, 202623.923.923.923.923.930.98M
April 17, 202621.7321.7321.7321.7321.7337.76M
April 16, 202619.619.7519.7520.3319.36124.71M
April 15, 202620.5619.819.820.6119.7134.8M
April 14, 202619.820.6120.6121.3419.41203.35M
April 13, 202618.8619.6219.6220.118.84186.71M
April 10, 202620.6191920.7918.66219.94M
April 09, 202617.6319.719.719.717.63100.41M
April 08, 202617.2517.9117.9118.1516.92151.82M
April 07, 202617.1516.6916.6917.2616.42111.22M
April 03, 202616.6517.0117.0117.6116.35159.55M
April 02, 202616.116.0916.0917.1716.01133.46M
April 01, 202616.2116.3216.3216.3315.7199.4M
March 31, 202616.3215.6315.6316.415.4123.79M
March 30, 202616.5916.5816.5816.6916.0292.29M
March 27, 202615.816.816.817.2615.66110.82M
March 26, 202616.4116.1616.1616.7316.0784.14M
March 25, 202616.516.6316.6317.0716.21120.38M
March 24, 202615.6616.0616.0616.115.06112.76M
March 23, 202615.7915.1915.1916.2514.98134.76M
March 20, 202617.716.4416.4418.116.43170.19M
March 19, 202616.416.9716.9717.8716.38171.48M
March 18, 202616.7116.8216.8217.0816.45136.76M
March 17, 20261917.0217.0219.0617.02147.18M
March 16, 202618.4818.9118.9119.6818.48182.8M
March 13, 202619.818.4318.4320.1418.2183.69M
March 12, 202618.6419.1919.1920.118.57239.93M
March 11, 202617.9718.2718.2718.9417.96247.61M
March 10, 202616.1217.2217.2217.2215.92122.31M
March 09, 202615.715.6515.6515.7814.8131.07M
March 06, 202616.8216.2816.2817.0516.1124.58M
March 05, 202617.816.8716.8717.9816.53174.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved