TDG Holding Co., Ltd. (600330.SS) SHH

Currency In CNY

AD

600330.SS Historical Return

If you invested ¥1000 in TDG Holding Co., Ltd. (600330.SS) 10 years ago, it would be worth ¥2,002.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,246.7, while ¥1000 invested 1 year ago would be worth ¥3,002.71. This corresponds to total returns of 100.27%, 124.67%, 200.27%, respectively, with annualized returns of 7.19%, 17.56%, 200.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600330.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.2723.923.925.8823.89100.42M
July 09, 202624.525.1225.1225.1922.88107.77M
July 08, 202625.2524.1124.1125.7623.871.09M
July 07, 20262525.1225.1225.7524.4868.51M
July 06, 202626.4925.0925.0926.7924.5887.05M
July 03, 202627.626.2826.282826.2894.86M
July 02, 202628.627.927.929.5827.57101.52M
July 01, 202630.6329.9429.9431.0729.21115.23M
June 30, 202630.0630.8430.8431.7429.3113.17M
June 29, 202632.7530.1430.143329.48176.41M
June 26, 202636.5232.7532.7537.3732.34240.1M
June 25, 202632.9935.635.635.632.95163.88M
June 24, 202631.9932.3632.3633.9231.11126.24M
June 23, 202634.132.4932.4934.5732.11137.33M
June 22, 202633.5534.4634.463532.55180.73M
June 18, 202633.3532.8832.8834.2932.7122.29M
June 17, 202631.733.4133.4133.831.68139.09M
June 16, 202631.4432.3932.3932.8830.86128.75M
June 15, 202629.1530.9430.9431.0528.41158.25M
June 12, 202630.0928.2528.2530.3428.06118.9M
June 11, 202628.7529.3129.3130.7328.75142.24M
June 10, 202629.329.0829.0830.1528.38130.95M
June 09, 202627.829.4629.4629.4627.06150.34M
June 08, 202627.9326.7826.7828.4926.49136.3M
June 05, 202629.4729.4229.4232.1629.15187.95M
June 04, 202630.5829.7729.7731.3229.61151.68M
June 03, 202633.2931.531.533.730.51192.77M
June 02, 202630.5323232.629.85159.96M
June 01, 202632.1430.630.632.529.46191.97M
May 29, 20263432.7332.7334.8232.12208.71M
May 28, 202630.534.3334.3334.3329.59221.87M
May 27, 202628.5931.2131.2131.7528252.25M
May 26, 202630.7628.8628.8631.2528.29160.27M
May 25, 202629.6331.3131.3131.4328.94172.48M
May 22, 202628.129.2629.2629.8827.9141.07M
May 21, 202629.2827.527.529.527.04140.36M
May 20, 202629.3928.7128.7129.4528.1114.49M
May 19, 202629.5429.4829.4829.8727.96140.53M
May 18, 20262930.0830.0830.7729144.26M
May 15, 202632.629.5229.5233.3829.52201.61M
May 14, 202634.3932.832.835.5532.46206.64M
May 13, 20263235.0735.0735.332202.65M
May 12, 202633.9732.6632.663431.03243.71M
May 11, 20263032.0832.0832.0829.3132.08M
May 08, 202627.829.1629.1630.1927.51205.06M
May 07, 202627.0127.9827.9829.226.2229.37M
May 06, 202627.127.0127.0127.8626.59273.2M
April 30, 202625.7927.8927.8928.2325.78291.43M
April 29, 202625.825.6625.6627.225.56174.07M
April 28, 202627.0126.4226.4227.925.43255.76M
April 27, 202627.627.4227.4228.4826.84261.45M
April 24, 202625.3125.8925.8927.3925.31231.17M
April 23, 202626.9825.625.627.5325.51290.18M
April 22, 202623.4525.8725.8725.8723.43207.36M
April 21, 202623.923.5223.5225.2123.42387.14M
April 20, 202623.923.923.923.923.930.98M
April 17, 202621.7321.7321.7321.7321.7337.76M
April 16, 202619.619.7519.7520.3319.36124.71M
April 15, 202620.5619.819.820.6119.7134.8M
April 14, 202619.820.6120.6121.3419.41203.35M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved