TDG Holding Co., Ltd. (600330.SS) SHH

Currency In CNY

AD

600330.SS Historical Return

If you invested ¥1000 in TDG Holding Co., Ltd. (600330.SS) 10 years ago, it would be worth ¥2,434.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,589.03, while ¥1000 invested 1 year ago would be worth ¥2,412.56. This corresponds to total returns of 143.44%, 158.9%, 141.26%, respectively, with annualized returns of 9.32%, 21.02%, 141.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600330.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202628.1526.926.928.2526.750.85M
September 29, 202627.427.8427.8428.4927.3848.85M
September 28, 202628.2827.8127.8128.6627.2386.61M
September 24, 202629.728.628.629.8828.581.03M
September 23, 202629.529.9829.9830.3829.3386.08M
September 22, 202630.2629.7129.7130.529.3102.29M
September 21, 202629.3929.4129.4130.3629.1185.17M
September 18, 202630.3129.3729.3730.3628.894.9M
September 17, 202630.829.6629.6630.9529.56103.06M
September 16, 202629.330.8530.8530.9429135.55M
September 15, 20263029.0329.0330.629123.72M
September 11, 202627.727.4827.4828.7926.4886.48M
September 10, 202629.228.3428.3429.3528.2475.23M
September 09, 202630.4629.3629.363129.29111.38M
September 08, 202629.8930.0830.083129.5174.94M
September 07, 202627.3728.8928.8928.8927.1178.39M
September 04, 202627.4526.2626.2628.2526.0190.08M
September 03, 202626.9927.4427.4427.8525.7103.41M
September 02, 202626.3826.4626.4627.1226.1568.2M
September 01, 202628.4126.9826.9828.4126.9876.78M
August 31, 202628.228.4228.4229.2227.9297.21M
August 28, 202629.828.9428.9430.2328.56158.61M
August 27, 202627.0329.1529.1529.1526.8130.99M
August 26, 202626.8826.526.527.5925.8130.31M
August 25, 202625.4827.4127.4128.6825.42179.46M
August 24, 202627.2726.0726.0727.5525.39109.44M
August 21, 202627.8427.2727.2728.4726.86108.38M
August 20, 202627.2627.8927.8928.4926.2139.1M
August 19, 202627.526.6526.6528.5426.45177.4M
August 18, 202627.329.3929.3929.8727.2207.47M
August 17, 202625.1127.4827.4827.4824.8114.5M
August 14, 202624.2124.9824.9825.623.5130.47M
August 13, 202624.5724.2124.2126.1424149.75M
August 12, 202623.4424.2424.2424.6623.17102.45M
August 11, 202622.9823.2523.2524.0822.5117.1M
August 10, 202623.523.4823.4824.522.82166.39M
August 07, 202621.6523.0123.0123.221.09186.96M
August 06, 202619.4821.6521.6521.6519.34160.93M
August 05, 202617.719.6819.6819.9317.68147.67M
August 04, 202616.8518.1218.1218.1216.5982.6M
August 03, 202616.616.4716.4716.8816.1564.55M
July 31, 202617.616.6116.6118.0116.59109.17M
July 30, 202618.0316.3916.3918.3816.3995.66M
July 29, 202618.5218.2118.2118.5917.1779.14M
July 28, 202619.1218.5418.5420.218.3578.76M
July 27, 202618.6519.619.619.618.0476.97M
July 24, 202618.5818.3518.3519.1618.1158.06M
July 23, 202619.5318.9518.9519.9518.6469.4M
July 22, 202619.0419.1519.1520.118.96115.71M
July 21, 202617.8919.1319.1319.1315.68100.55M
July 20, 202619.8917.3917.3920.1817.3110.99M
July 17, 202621.5419.2219.2221.6119.22109.4M
July 16, 202622.421.3621.3622.9921.186.73M
July 15, 202622.523.4323.4324.1722.31130.45M
July 14, 202621.5522.9722.9723.1521.195.02M
July 13, 202623.521.5121.5123.821.5185.25M
July 10, 202625.2723.923.925.8823.89100.42M
July 09, 202624.525.1225.1225.1922.88107.77M
July 08, 202625.2524.1124.1125.7623.871.09M
July 07, 20262525.1225.1225.7524.4868.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved