TDG Holding Co., Ltd. (600330.SS) SHH

Currency In CNY

600330.SS Historical Return

If you invested ¥1000 in TDG Holding Co., Ltd. (600330.SS) 10 years ago, it would be worth ¥1,637.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320, while ¥1000 invested 1 year ago would be worth ¥1,796.37. This corresponds to total returns of 63.79%, 32%, 79.64%, respectively, with annualized returns of 5.05%, 5.71%, 79.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600330.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.05	16.76	16.76	17.16	16.7	53.4M
November 09, 2026	16.38	16.55	16.55	17.04	16.03	66.57M
November 06, 2026	15.88	16.02	16.02	16.52	15.5	78.96M
November 05, 2026	16.14	17.14	17.14	17.97	16.1	109.3M
November 04, 2026	15.95	16.81	16.81	16.96	14.74	131.13M
November 03, 2026	17.49	15.75	15.75	17.5	15.74	112.1M
November 02, 2026	18.35	17.49	17.49	18.48	17.07	96.46M
October 30, 2026	18.66	18.09	18.09	19.45	17.92	63.55M
October 29, 2026	20.8	19.3	19.3	21.06	19.28	60.69M
October 28, 2026	21.31	21.07	21.07	21.58	20.51	53.07M
October 27, 2026	21.7	20.81	20.81	21.89	20.8	51.83M
October 26, 2026	22	21.19	21.19	22.3	21.05	46.82M
October 23, 2026	21.18	22.24	22.24	22.4	20.08	67.39M
October 22, 2026	23.36	21.87	21.87	23.39	21.7	60.12M
October 21, 2026	22.42	23.21	23.21	23.68	22.03	72.14M
October 20, 2026	21.6	21.97	21.97	22.55	21.21	45.82M
October 19, 2026	22	21.69	21.69	22.78	21.1	52.29M
October 16, 2026	23.95	22.16	22.16	23.95	21.88	67.57M
October 15, 2026	21.34	23.12	23.12	23.73	21.3	88.56M
October 14, 2026	23.2	22.52	22.52	23.64	22.5	46.78M
October 13, 2026	21.32	23.38	23.38	23.84	20.76	86.37M
October 12, 2026	23.23	22.3	22.3	23.23	21.94	60.07M
October 09, 2026	23.85	23.23	23.23	24.1	22.22	95.48M
October 08, 2026	26.91	24.21	24.21	27.72	24.21	100.34M
September 30, 2026	28.15	26.9	26.9	28.25	26.7	50.85M
September 29, 2026	27.4	27.84	27.84	28.49	27.38	48.85M
September 28, 2026	28.28	27.81	27.81	28.66	27.23	86.61M
September 24, 2026	29.7	28.6	28.6	29.88	28.5	81.03M
September 23, 2026	29.5	29.98	29.98	30.38	29.33	86.08M
September 22, 2026	30.26	29.71	29.71	30.5	29.3	102.29M
September 21, 2026	29.39	29.41	29.41	30.36	29.11	85.17M
September 18, 2026	30.31	29.37	29.37	30.36	28.8	94.9M
September 17, 2026	30.8	29.66	29.66	30.95	29.56	103.06M
September 16, 2026	29.3	30.85	30.85	30.94	29	135.55M
September 15, 2026	30	29.03	29.03	30.6	29	123.72M
September 11, 2026	27.7	27.48	27.48	28.79	26.48	86.48M
September 10, 2026	29.2	28.34	28.34	29.35	28.24	75.23M
September 09, 2026	30.46	29.36	29.36	31	29.29	111.38M
September 08, 2026	29.89	30.08	30.08	31	29.5	174.94M
September 07, 2026	27.37	28.89	28.89	28.89	27.11	78.39M
September 04, 2026	27.45	26.26	26.26	28.25	26.01	90.08M
September 03, 2026	26.99	27.44	27.44	27.85	25.7	103.41M
September 02, 2026	26.38	26.46	26.46	27.12	26.15	68.2M
September 01, 2026	28.41	26.98	26.98	28.41	26.98	76.78M
August 31, 2026	28.2	28.42	28.42	29.22	27.92	97.21M
August 28, 2026	29.8	28.94	28.94	30.23	28.56	158.61M
August 27, 2026	27.03	29.15	29.15	29.15	26.8	130.99M
August 26, 2026	26.88	26.5	26.5	27.59	25.8	130.31M
August 25, 2026	25.48	27.41	27.41	28.68	25.42	179.46M
August 24, 2026	27.27	26.07	26.07	27.55	25.39	109.44M
August 21, 2026	27.84	27.27	27.27	28.47	26.86	108.38M
August 20, 2026	27.26	27.89	27.89	28.49	26.2	139.1M
August 19, 2026	27.5	26.65	26.65	28.54	26.45	177.4M
August 18, 2026	27.3	29.39	29.39	29.87	27.2	207.47M
August 17, 2026	25.11	27.48	27.48	27.48	24.8	114.5M
August 14, 2026	24.21	24.98	24.98	25.6	23.5	130.47M
August 13, 2026	24.57	24.21	24.21	26.14	24	149.75M
August 12, 2026	23.44	24.24	24.24	24.66	23.17	102.45M
August 11, 2026	22.98	23.25	23.25	24.08	22.5	117.1M
August 10, 2026	23.5	23.48	23.48	24.5	22.82	166.39M