TDG Holding Co., Ltd. (600330.SS) SHH

32.00

+1.4(+4.58%)

Updated at June 02 03:00PM

Currency In CNY

600330.SS Historical Return

If you invested ¥1000 in TDG Holding Co., Ltd. (600330.SS) 10 years ago, it would be worth ¥2,895.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,725.26, while ¥1000 invested 1 year ago would be worth ¥4,819.28. This corresponds to total returns of 189.59%, 272.53%, 381.93%, respectively, with annualized returns of 11.21%, 30.07%, 381.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600330.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.14	30.6	30.6	32.5	29.46	191.97M
May 29, 2026	34	32.73	32.73	34.82	32.12	208.71M
May 28, 2026	30.5	34.33	34.33	34.33	29.59	221.87M
May 27, 2026	28.59	31.21	31.21	31.75	28	252.25M
May 26, 2026	30.76	28.86	28.86	31.25	28.29	160.27M
May 25, 2026	29.63	31.31	31.31	31.43	28.94	172.48M
May 22, 2026	28.1	29.26	29.26	29.88	27.9	141.07M
May 21, 2026	29.28	27.5	27.5	29.5	27.04	140.36M
May 20, 2026	29.39	28.71	28.71	29.45	28.1	114.49M
May 19, 2026	29.54	29.48	29.48	29.87	27.96	140.53M
May 18, 2026	29	30.08	30.08	30.77	29	144.26M
May 15, 2026	32.6	29.52	29.52	33.38	29.52	201.61M
May 14, 2026	34.39	32.8	32.8	35.55	32.46	206.64M
May 13, 2026	32	35.07	35.07	35.3	32	202.65M
May 12, 2026	33.97	32.66	32.66	34	31.03	243.71M
May 11, 2026	30	32.08	32.08	32.08	29.3	132.08M
May 08, 2026	27.8	29.16	29.16	30.19	27.51	205.06M
May 07, 2026	27.01	27.98	27.98	29.2	26.2	229.37M
May 06, 2026	27.1	27.01	27.01	27.86	26.59	273.2M
April 30, 2026	25.79	27.89	27.89	28.23	25.78	291.43M
April 29, 2026	25.8	25.66	25.66	27.2	25.56	174.07M
April 28, 2026	27.01	26.42	26.42	27.9	25.43	255.76M
April 27, 2026	27.6	27.42	27.42	28.48	26.84	261.45M
April 24, 2026	25.31	25.89	25.89	27.39	25.31	231.17M
April 23, 2026	26.98	25.6	25.6	27.53	25.51	290.18M
April 22, 2026	23.45	25.87	25.87	25.87	23.43	207.36M
April 21, 2026	23.9	23.52	23.52	25.21	23.42	387.14M
April 20, 2026	23.9	23.9	23.9	23.9	23.9	30.98M
April 17, 2026	21.73	21.73	21.73	21.73	21.73	37.76M
April 16, 2026	19.6	19.75	19.75	20.33	19.36	124.71M
April 15, 2026	20.56	19.8	19.8	20.61	19.7	134.8M
April 14, 2026	19.8	20.61	20.61	21.34	19.41	203.35M
April 13, 2026	18.86	19.62	19.62	20.1	18.84	186.71M
April 10, 2026	20.6	19	19	20.79	18.66	219.94M
April 09, 2026	17.63	19.7	19.7	19.7	17.63	100.41M
April 08, 2026	17.25	17.91	17.91	18.15	16.92	151.82M
April 07, 2026	17.15	16.69	16.69	17.26	16.42	111.22M
April 03, 2026	16.65	17.01	17.01	17.61	16.35	159.55M
April 02, 2026	16.1	16.09	16.09	17.17	16.01	133.46M
April 01, 2026	16.21	16.32	16.32	16.33	15.71	99.4M
March 31, 2026	16.32	15.63	15.63	16.4	15.4	123.79M
March 30, 2026	16.59	16.58	16.58	16.69	16.02	92.29M
March 27, 2026	15.8	16.8	16.8	17.26	15.66	110.82M
March 26, 2026	16.41	16.16	16.16	16.73	16.07	84.14M
March 25, 2026	16.5	16.63	16.63	17.07	16.21	120.38M
March 24, 2026	15.66	16.06	16.06	16.1	15.06	112.76M
March 23, 2026	15.79	15.19	15.19	16.25	14.98	134.76M
March 20, 2026	17.7	16.44	16.44	18.1	16.43	170.19M
March 19, 2026	16.4	16.97	16.97	17.87	16.38	171.48M
March 18, 2026	16.71	16.82	16.82	17.08	16.45	136.76M
March 17, 2026	19	17.02	17.02	19.06	17.02	147.18M
March 16, 2026	18.48	18.91	18.91	19.68	18.48	182.8M
March 13, 2026	19.8	18.43	18.43	20.14	18.2	183.69M
March 12, 2026	18.64	19.19	19.19	20.1	18.57	239.93M
March 11, 2026	17.97	18.27	18.27	18.94	17.96	247.61M
March 10, 2026	16.12	17.22	17.22	17.22	15.92	122.31M
March 09, 2026	15.7	15.65	15.65	15.78	14.8	131.07M
March 06, 2026	16.82	16.28	16.28	17.05	16.1	124.58M
March 05, 2026	17.8	16.87	16.87	17.98	16.53	174.49M
March 04, 2026	17.91	17.5	17.48	18.58	17.2	111.7M