TDG Holding Co., Ltd. (600330.SS) SHH

Currency In CNY

600330.SS Historical Return

If you invested ¥1000 in TDG Holding Co., Ltd. (600330.SS) 10 years ago, it would be worth ¥2,434.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,589.03, while ¥1000 invested 1 year ago would be worth ¥2,412.56. This corresponds to total returns of 143.44%, 158.9%, 141.26%, respectively, with annualized returns of 9.32%, 21.03%, 141.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600330.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.15	26.9	26.9	28.25	26.7	50.85M
September 29, 2026	27.4	27.84	27.84	28.49	27.38	48.85M
September 28, 2026	28.28	27.81	27.81	28.66	27.23	86.61M
September 24, 2026	29.7	28.6	28.6	29.88	28.5	81.03M
September 23, 2026	29.5	29.98	29.98	30.38	29.33	86.08M
September 22, 2026	30.26	29.71	29.71	30.5	29.3	102.29M
September 21, 2026	29.39	29.41	29.41	30.36	29.11	85.17M
September 18, 2026	30.31	29.37	29.37	30.36	28.8	94.9M
September 17, 2026	30.8	29.66	29.66	30.95	29.56	103.06M
September 16, 2026	29.3	30.85	30.85	30.94	29	135.55M
September 15, 2026	30	29.03	29.03	30.6	29	123.72M
September 11, 2026	27.7	27.48	27.48	28.79	26.48	86.48M
September 10, 2026	29.2	28.34	28.34	29.35	28.24	75.23M
September 09, 2026	30.46	29.36	29.36	31	29.29	111.38M
September 08, 2026	29.89	30.08	30.08	31	29.5	174.94M
September 07, 2026	27.37	28.89	28.89	28.89	27.11	78.39M
September 04, 2026	27.45	26.26	26.26	28.25	26.01	90.08M
September 03, 2026	26.99	27.44	27.44	27.85	25.7	103.41M
September 02, 2026	26.38	26.46	26.46	27.12	26.15	68.2M
September 01, 2026	28.41	26.98	26.98	28.41	26.98	76.78M
August 31, 2026	28.2	28.42	28.42	29.22	27.92	97.21M
August 28, 2026	29.8	28.94	28.94	30.23	28.56	158.61M
August 27, 2026	27.03	29.15	29.15	29.15	26.8	130.99M
August 26, 2026	26.88	26.5	26.5	27.59	25.8	130.31M
August 25, 2026	25.48	27.41	27.41	28.68	25.42	179.46M
August 24, 2026	27.27	26.07	26.07	27.55	25.39	109.44M
August 21, 2026	27.84	27.27	27.27	28.47	26.86	108.38M
August 20, 2026	27.26	27.89	27.89	28.49	26.2	139.1M
August 19, 2026	27.5	26.65	26.65	28.54	26.45	177.4M
August 18, 2026	27.3	29.39	29.39	29.87	27.2	207.47M
August 17, 2026	25.11	27.48	27.48	27.48	24.8	114.5M
August 14, 2026	24.21	24.98	24.98	25.6	23.5	130.47M
August 13, 2026	24.57	24.21	24.21	26.14	24	149.75M
August 12, 2026	23.44	24.24	24.24	24.66	23.17	102.45M
August 11, 2026	22.98	23.25	23.25	24.08	22.5	117.1M
August 10, 2026	23.5	23.48	23.48	24.5	22.82	166.39M
August 07, 2026	21.65	23.01	23.01	23.2	21.09	186.96M
August 06, 2026	19.48	21.65	21.65	21.65	19.34	160.93M
August 05, 2026	17.7	19.68	19.68	19.93	17.68	147.67M
August 04, 2026	16.85	18.12	18.12	18.12	16.59	82.6M
August 03, 2026	16.6	16.47	16.47	16.88	16.15	64.55M
July 31, 2026	17.6	16.61	16.61	18.01	16.59	109.17M
July 30, 2026	18.03	16.39	16.39	18.38	16.39	95.66M
July 29, 2026	18.52	18.21	18.21	18.59	17.17	79.14M
July 28, 2026	19.12	18.54	18.54	20.2	18.35	78.76M
July 27, 2026	18.65	19.6	19.6	19.6	18.04	76.97M
July 24, 2026	18.58	18.35	18.35	19.16	18.11	58.06M
July 23, 2026	19.53	18.95	18.95	19.95	18.64	69.4M
July 22, 2026	19.04	19.15	19.15	20.1	18.96	115.71M
July 21, 2026	17.89	19.13	19.13	19.13	15.68	100.55M
July 20, 2026	19.89	17.39	17.39	20.18	17.3	110.99M
July 17, 2026	21.54	19.22	19.22	21.61	19.22	109.4M
July 16, 2026	22.4	21.36	21.36	22.99	21.1	86.73M
July 15, 2026	22.5	23.43	23.43	24.17	22.31	130.45M
July 14, 2026	21.55	22.97	22.97	23.15	21.1	95.02M
July 13, 2026	23.5	21.51	21.51	23.8	21.51	85.25M
July 10, 2026	25.27	23.9	23.9	25.88	23.89	100.42M
July 09, 2026	24.5	25.12	25.12	25.19	22.88	107.77M
July 08, 2026	25.25	24.11	24.11	25.76	23.8	71.09M
July 07, 2026	25	25.12	25.12	25.75	24.48	68.51M