TDG Holding Co., Ltd. (600330.SS) SHH

Currency In CNY

600330.SS Historical Return

If you invested ¥1000 in TDG Holding Co., Ltd. (600330.SS) 10 years ago, it would be worth ¥1,503.17 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.62, while ¥1000 invested 1 year ago would be worth ¥2,102.53. This corresponds to total returns of 50.32%, 41.36%, 110.25%, respectively, with annualized returns of 4.16%, 7.17%, 110.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600330.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.6	16.61	16.61	18.01	16.59	109.17M
July 30, 2026	18.03	16.39	16.39	18.38	16.39	95.66M
July 29, 2026	18.52	18.21	18.21	18.59	17.17	79.14M
July 28, 2026	19.12	18.54	18.54	20.2	18.35	78.76M
July 27, 2026	18.65	19.6	19.6	19.6	18.04	76.97M
July 24, 2026	18.58	18.35	18.35	19.16	18.11	58.06M
July 23, 2026	19.53	18.95	18.95	19.95	18.64	69.4M
July 22, 2026	19.04	19.15	19.15	20.1	18.96	115.71M
July 21, 2026	17.89	19.13	19.13	19.13	15.68	100.55M
July 20, 2026	19.89	17.39	17.39	20.18	17.3	110.99M
July 17, 2026	21.54	19.22	19.22	21.61	19.22	109.4M
July 16, 2026	22.4	21.36	21.36	22.99	21.1	86.73M
July 15, 2026	22.5	23.43	23.43	24.17	22.31	130.45M
July 14, 2026	21.55	22.97	22.97	23.15	21.1	95.02M
July 13, 2026	23.5	21.51	21.51	23.8	21.51	85.25M
July 10, 2026	25.27	23.9	23.9	25.88	23.89	100.42M
July 09, 2026	24.5	25.12	25.12	25.19	22.88	107.77M
July 08, 2026	25.25	24.11	24.11	25.76	23.8	71.09M
July 07, 2026	25	25.12	25.12	25.75	24.48	68.51M
July 06, 2026	26.49	25.09	25.09	26.79	24.58	87.05M
July 03, 2026	27.6	26.28	26.28	28	26.28	94.86M
July 02, 2026	28.6	27.9	27.9	29.58	27.57	101.52M
July 01, 2026	30.63	29.94	29.94	31.07	29.21	115.23M
June 30, 2026	30.06	30.84	30.84	31.74	29.3	113.17M
June 29, 2026	32.75	30.14	30.14	33	29.48	176.41M
June 26, 2026	36.52	32.75	32.75	37.37	32.34	240.1M
June 25, 2026	32.99	35.6	35.6	35.6	32.95	163.88M
June 24, 2026	31.99	32.36	32.36	33.92	31.11	126.24M
June 23, 2026	34.1	32.49	32.49	34.57	32.11	137.33M
June 22, 2026	33.55	34.46	34.46	35	32.55	180.73M
June 18, 2026	33.35	32.88	32.88	34.29	32.7	122.29M
June 17, 2026	31.7	33.41	33.41	33.8	31.68	139.09M
June 16, 2026	31.44	32.39	32.39	32.88	30.86	128.75M
June 15, 2026	29.15	30.94	30.94	31.05	28.41	158.25M
June 12, 2026	30.09	28.25	28.25	30.34	28.06	118.9M
June 11, 2026	28.75	29.31	29.31	30.73	28.75	142.24M
June 10, 2026	29.3	29.08	29.08	30.15	28.38	130.95M
June 09, 2026	27.8	29.46	29.46	29.46	27.06	150.34M
June 08, 2026	27.93	26.78	26.78	28.49	26.49	136.3M
June 05, 2026	29.47	29.42	29.42	32.16	29.15	187.95M
June 04, 2026	30.58	29.77	29.77	31.32	29.61	151.68M
June 03, 2026	33.29	31.5	31.5	33.7	30.51	192.77M
June 02, 2026	30.5	32	32	32.6	29.85	159.96M
June 01, 2026	32.14	30.6	30.6	32.5	29.46	191.97M
May 29, 2026	34	32.73	32.73	34.82	32.12	208.71M
May 28, 2026	30.5	34.33	34.33	34.33	29.59	221.87M
May 27, 2026	28.59	31.21	31.21	31.75	28	252.25M
May 26, 2026	30.76	28.86	28.86	31.25	28.29	160.27M
May 25, 2026	29.63	31.31	31.31	31.43	28.94	172.48M
May 22, 2026	28.1	29.26	29.26	29.88	27.9	141.07M
May 21, 2026	29.28	27.5	27.5	29.5	27.04	140.36M
May 20, 2026	29.39	28.71	28.71	29.45	28.1	114.49M
May 19, 2026	29.54	29.48	29.48	29.87	27.96	140.53M
May 18, 2026	29	30.08	30.08	30.77	29	144.26M
May 15, 2026	32.6	29.52	29.52	33.38	29.52	201.61M
May 14, 2026	34.39	32.8	32.8	35.55	32.46	206.64M
May 13, 2026	32	35.07	35.07	35.3	32	202.65M
May 12, 2026	33.97	32.66	32.66	34	31.03	243.71M
May 11, 2026	30	32.08	32.08	32.08	29.3	132.08M
May 08, 2026	27.8	29.16	29.16	30.19	27.51	205.06M