TDG Holding Co., Ltd. (600330.SS) SHH

10.08

+0.17(+1.72%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.389.919.9110.479.8871.61M
October 16, 202510.3310.0910.0910.349.9847.75M
October 15, 202510.2710.3410.3410.4110.1543.35M
October 14, 202510.8210.3210.3210.8810.265.34M
October 13, 202510.0710.7710.7710.7910.0264.44M
October 10, 202511.110.5510.5511.110.580.57M
October 09, 202510.9211.1511.1511.3410.9285.63M
September 30, 202511.1610.8610.8611.1810.8577.39M
September 29, 202510.9511.0911.0911.2710.9378.45M
September 26, 202511.2210.8310.8311.3610.83113.81M
September 25, 202511.6611.3811.3811.911.38130.8M
September 24, 202511.6711.7711.7712.0311.56130.25M
September 23, 202512.4411.811.812.8211.46200.85M
September 22, 202512.8712.3912.3912.8712.24256.03M
September 19, 202511.512.7312.7312.7311.46204.44M
September 18, 202511.3111.5711.5711.9511.07197.98M
September 17, 202511.311.4711.4711.8411.14142.59M
September 16, 202511.211.411.411.4411.03159.29M
September 15, 202510.8711.2211.2211.410.78175.42M
September 12, 202510.8110.710.711.0110.61154.11M
September 11, 202510.410.9110.9111.1910.2208.71M
September 10, 202510.810.3910.3911.0610.3214.7M
September 09, 202511.5910.7610.7611.9710.71296.26M
September 08, 20251311.611.613.3111.6421.31M
September 05, 202510.912.112.112.110.58310.78M
September 04, 202511.66111111.6610.93376.73M
September 03, 202510.1710.610.611.119.83250.47M
September 02, 20259.9510.110.110.679.81180.45M
September 01, 20259.6610.0510.0510.329.48184.34M
August 29, 20259.499.59.59.989.3195.79M
August 28, 20258.519.079.079.18.49107.25M
August 27, 20258.838.548.548.898.5370.89M
August 26, 20258.958.848.848.958.7670.09M
August 25, 20258.969.089.089.198.89108.96M
August 22, 20258.778.848.848.928.7465.72M
August 21, 202598.768.769.088.6976.87M
August 20, 20259.139.049.049.278.8890.93M
August 19, 20259.659.169.169.669.12172.19M
August 18, 20258.839.449.449.448.75178.81M
August 15, 20258.288.588.588.758.2896.6M
August 14, 20258.28.378.378.698.2119.88M
August 13, 20257.968.068.068.087.9243.48M
August 12, 20258.057.947.948.087.931.77M
August 11, 20257.98.058.058.117.8939.1M
August 08, 20257.947.937.938.037.924.87M
August 07, 20258.027.997.998.077.8347.48M
August 06, 20257.888.018.018.047.8548.17M
August 05, 20257.887.887.887.957.8230.32M
August 04, 20257.817.857.857.877.7635M
August 01, 202587.97.98.047.8651.59M
July 31, 20258.058.058.058.277.9984.48M
July 30, 20258.428.118.118.757.97136.19M
July 29, 20257.818.268.268.577.8175.48M
July 28, 20257.827.797.797.827.7425.26M
July 25, 20257.847.777.777.877.7630.98M
July 24, 20257.567.857.857.877.5555.55M
July 23, 20257.657.597.597.697.5528.23M
July 22, 20257.537.667.667.727.5241.46M
July 21, 20257.537.557.557.67.4628.65M
July 18, 20257.427.537.537.567.4133M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved