Sichuan Hongda Co.,Ltd (600331.SS) SHH

Currency In CNY

600331.SS Historical Return

If you invested ¥1000 in Sichuan Hongda Co.,Ltd (600331.SS) 10 years ago, it would be worth ¥2,102.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,921.88, while ¥1000 invested 1 year ago would be worth ¥1,311.39. This corresponds to total returns of 110.22%, 292.19%, 31.14%, respectively, with annualized returns of 7.71%, 31.41%, 31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600331.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.11	12.55	12.55	12.78	12.11	48.39M
July 30, 2026	12.58	12.35	12.35	13	12.31	57.28M
July 29, 2026	12.07	12.57	12.57	12.84	11.96	57.98M
July 28, 2026	11.75	12.07	12.07	12.31	11.66	38.54M
July 27, 2026	12	11.99	11.99	12.1	11.73	41.59M
July 24, 2026	12.42	11.8	11.8	12.45	11.77	67.68M
July 23, 2026	12.3	12.76	12.76	12.97	12.14	72.89M
July 22, 2026	11.5	12.3	12.3	12.57	11.46	94.54M
July 21, 2026	10.78	11.5	11.5	11.54	10.72	78.91M
July 20, 2026	11.27	10.72	10.72	11.4	10.41	67.72M
July 17, 2026	10.75	11.11	11.11	11.4	10.47	74.19M
July 16, 2026	10.57	10.67	10.67	11.1	10.5	49.84M
July 15, 2026	10.55	10.56	10.56	10.98	10.41	46.47M
July 14, 2026	10.02	10.53	10.53	10.58	9.75	45.26M
July 13, 2026	10.59	9.88	9.88	10.59	9.87	58.09M
July 10, 2026	10.83	10.64	10.64	11.04	10.57	39.29M
July 09, 2026	11.15	10.83	10.83	11.15	10.31	55.81M
July 08, 2026	11.11	11.26	11.26	11.42	10.84	44.86M
July 07, 2026	11.18	11.05	11.05	11.34	10.9	40.77M
July 06, 2026	11.67	11.24	11.24	11.92	11.24	45.32M
July 03, 2026	11.57	11.7	11.7	12.03	11.33	73.65M
July 02, 2026	10.87	11.32	11.32	11.63	10.71	75.32M
July 01, 2026	11.01	10.8	10.8	11.35	10.74	42.39M
June 30, 2026	10.82	10.99	10.99	11.1	10.61	41.78M
June 29, 2026	11	10.85	10.85	11.25	10.76	53.53M
June 26, 2026	11.7	11.05	11.05	11.76	10.98	57.99M
June 25, 2026	11.41	11.77	11.77	12.06	11.11	80.96M
June 24, 2026	12.28	11.83	11.83	12.43	11.81	61.49M
June 23, 2026	13.08	12.28	12.28	13.08	12.24	46.67M
June 22, 2026	12.78	13.06	13.06	13.08	12.43	52.51M
June 18, 2026	12.91	12.8	12.8	13.55	12.74	54.42M
June 17, 2026	12.88	13.04	13.04	13.29	12.7	35.89M
June 16, 2026	13.39	12.92	12.92	13.43	12.9	47.54M
June 15, 2026	13.67	13.41	13.41	13.84	13.13	57.72M
June 12, 2026	12.8	13.18	13.18	13.43	12.54	64.32M
June 11, 2026	12.41	12.66	12.66	12.76	12.21	42.74M
June 10, 2026	12.6	12.41	12.41	12.67	12.19	41.12M
June 09, 2026	12.95	12.53	12.53	13	12.16	63.21M
June 08, 2026	13.02	12.85	12.85	13.45	12.69	66M
June 05, 2026	14.41	13.91	13.91	14.61	13.8	46.76M
June 04, 2026	14.77	14.33	14.33	14.84	14.25	38.47M
June 03, 2026	14.85	14.91	14.91	15.49	14.71	52.58M
June 02, 2026	14.36	14.85	14.85	15	14.03	57.85M
June 01, 2026	14.37	14.16	14.16	14.5	14.1	32.34M
May 29, 2026	15.3	14.36	14.36	15.39	14.23	46.88M
May 28, 2026	14.96	14.99	14.99	15.1	14.56	44.16M
May 27, 2026	15.72	15.06	15.06	15.74	15.01	41.12M
May 26, 2026	15.2	15.74	15.74	15.85	14.95	62.4M
May 25, 2026	16.26	15.3	15.3	16.44	15.21	61.02M
May 22, 2026	15.81	16.06	16.06	16.29	15.53	47.88M
May 21, 2026	15.9	15.85	15.85	16.45	15.73	59.11M
May 20, 2026	15.52	15.8	15.8	15.87	15.3	49.08M
May 19, 2026	16.1	15.73	15.73	16.1	15.39	53.4M
May 18, 2026	16.5	16.1	16.1	16.53	15.81	72.76M
May 15, 2026	16.92	16.76	16.76	17.26	16.41	63.57M
May 14, 2026	17.76	17	17	17.88	16.91	71.34M
May 13, 2026	17.72	17.82	17.82	18.22	17.3	72.58M
May 12, 2026	17.93	17.53	17.53	18.1	17.24	60.83M
May 11, 2026	18.15	17.71	17.71	18.2	17.52	75.99M
May 08, 2026	17.1	18.28	18.28	18.42	17.05	84.66M