Sichuan Hongda Co.,Ltd (600331.SS) SHH

10.18

+0.29(+2.93%)

Updated at October 20 11:18AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.139.899.8910.299.8433.43M
October 16, 202510.3110.1210.1210.3610.0132.58M
October 15, 202510.2110.3310.3310.4210.1828.11M
October 14, 202510.7110.2110.2110.7810.1345.28M
October 13, 202510.1110.4110.4110.6210.154.72M
October 10, 202510.8810.7610.7610.9710.739.77M
October 09, 202510.7810.9310.9311.0510.6260M
September 30, 202510.4610.5810.5810.7110.3644.59M
September 29, 20259.8710.4810.4810.59.6688.75M
September 26, 202510.29.889.8810.359.8654.53M
September 25, 202510.610.210.210.7210.1660.62M
September 24, 202510.7610.4110.4110.8110.365.1M
September 23, 20251110.8210.8211.0510.5549.78M
September 22, 202511.35111111.5110.958.88M
September 19, 202510.9911.4311.4311.5910.9660.93M
September 18, 202511.1710.9910.9911.3410.8647.89M
September 17, 202511.4611.311.311.4711.1440.77M
September 16, 202511.511.4611.4611.5710.9665.97M
September 15, 202511.5611.4911.4911.6511.3356.65M
September 12, 202511.2911.611.611.8311.2282.38M
September 11, 202511.4811.2211.2211.510.8677.91M
September 10, 202510.8211.2711.2711.3910.8255.16M
September 09, 202511.0110.9910.9911.2610.7856.52M
September 08, 202510.2310.9910.9911.0610.2275.45M
September 05, 20259.8710.1810.1810.219.8139.96M
September 04, 20259.959.889.8810.069.6460.56M
September 03, 202510.949.959.95119.982.89M
September 02, 202510.9910.8310.8311.0510.6741.88M
September 01, 202511.02111111.1110.8645.68M
August 29, 202511.110.9810.9811.1510.8543.68M
August 28, 202510.5611.0311.0311.0410.5256.47M
August 27, 202511.0210.5210.5211.0710.5251.35M
August 26, 202510.9811.0211.0211.1810.9636.37M
August 25, 202511.3711.0111.0111.5210.9383.46M
August 22, 202510.711.3711.3711.4510.6685.58M
August 21, 202510.5910.7510.7511.0310.5258.61M
August 20, 202510.5910.610.610.9410.4756.96M
August 19, 202510.5510.5810.5810.6910.4235.04M
August 18, 202510.5310.5810.5810.7210.4344.65M
August 15, 202510.0110.4810.4810.59.9450.39M
August 14, 202510.5610.0210.0210.5610.0263.4M
August 13, 202510.4310.610.610.6810.3945.35M
August 12, 202510.3910.4110.4110.7810.3536.36M
August 11, 202510.6710.5110.5110.8410.4859.95M
August 08, 202510.3210.6710.6710.710.2369.66M
August 07, 20259.7110.3210.3210.399.6658.05M
August 06, 20259.729.749.749.829.6822.94M
August 05, 20259.579.729.729.759.5226.87M
August 04, 20259.419.579.579.589.1527.76M
August 01, 20259.429.459.459.539.2526.8M
July 31, 20259.519.429.429.659.3836.4M
July 30, 20259.829.659.659.919.5337.05M
July 29, 20259.719.819.819.949.7127.62M
July 28, 20259.79.789.7810.059.5250.85M
July 25, 20259.589.769.769.859.4345.38M
July 24, 20259.559.589.589.719.4151.73M
July 23, 20259.039.639.639.839.0376.86M
July 22, 20259.029.039.039.058.9228.57M
July 21, 20258.89.069.069.18.7250.68M
July 18, 20258.678.78.78.788.6521.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved