Sichuan Hongda Co.,Ltd (600331.SS) SHH

14.85

+0.69(+4.87%)

Updated at June 02 03:00PM

Currency In CNY

600331.SS Historical Return

If you invested ¥1000 in Sichuan Hongda Co.,Ltd (600331.SS) 10 years ago, it would be worth ¥2,695.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,187.5, while ¥1000 invested 1 year ago would be worth ¥2,112.38. This corresponds to total returns of 169.51%, 518.75%, 111.24%, respectively, with annualized returns of 10.42%, 43.95%, 111.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600331.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.37	14.16	14.16	14.5	14.1	32.34M
May 29, 2026	15.3	14.36	14.36	15.39	14.23	46.88M
May 28, 2026	14.96	14.99	14.99	15.1	14.56	44.16M
May 27, 2026	15.72	15.06	15.06	15.74	15.01	41.12M
May 26, 2026	15.2	15.74	15.74	15.85	14.95	62.4M
May 25, 2026	16.26	15.3	15.3	16.44	15.21	61.02M
May 22, 2026	15.81	16.06	16.06	16.29	15.53	47.88M
May 21, 2026	15.9	15.85	15.85	16.45	15.73	59.11M
May 20, 2026	15.52	15.8	15.8	15.87	15.3	49.08M
May 19, 2026	16.1	15.73	15.73	16.1	15.39	53.4M
May 18, 2026	16.5	16.1	16.1	16.53	15.81	72.76M
May 15, 2026	16.92	16.76	16.76	17.26	16.41	63.57M
May 14, 2026	17.76	17	17	17.88	16.91	71.34M
May 13, 2026	17.72	17.82	17.82	18.22	17.3	72.58M
May 12, 2026	17.93	17.53	17.53	18.1	17.24	60.83M
May 11, 2026	18.15	17.71	17.71	18.2	17.52	75.99M
May 08, 2026	17.1	18.28	18.28	18.42	17.05	84.66M
May 07, 2026	18.1	17.3	17.3	18.17	17.13	87.74M
May 06, 2026	18.4	17.99	17.99	18.84	17.33	87.8M
April 30, 2026	18.13	18.14	18.14	18.42	17.81	66.8M
April 29, 2026	17.28	18.34	18.34	18.38	17.28	84.47M
April 28, 2026	18.32	17.28	17.28	18.41	17.03	86.28M
April 27, 2026	18.08	18.41	18.41	18.76	18.08	59.42M
April 24, 2026	16.95	18.24	18.24	18.44	16.83	89.48M
April 23, 2026	17.18	16.93	16.93	17.21	16.55	55.63M
April 22, 2026	17.24	17.14	17.14	17.42	17	50.63M
April 21, 2026	17.14	17.31	17.31	17.48	16.5	53.73M
April 20, 2026	16.59	17.13	17.13	17.4	16.55	62.01M
April 17, 2026	16.44	16.59	16.59	16.87	16.4	52.19M
April 16, 2026	15.66	16.43	16.43	16.64	15.61	66.41M
April 15, 2026	15.81	15.65	15.65	15.97	15.53	44.84M
April 14, 2026	15.57	15.61	15.61	15.84	15.22	63.72M
April 13, 2026	16	15.19	15.19	16	15	91.87M
April 10, 2026	16.6	16.08	16.08	16.72	16.01	67.74M
April 09, 2026	15.64	16.56	16.56	16.94	15.45	89.93M
April 08, 2026	15.4	15.88	15.88	15.97	15.39	76.37M
April 07, 2026	14.88	14.85	14.85	15.04	14.67	38.14M
April 03, 2026	14.54	14.86	14.86	15.28	14.31	65.66M
April 02, 2026	14.63	14.42	14.42	14.78	14.25	50.43M
April 01, 2026	15.1	14.63	14.63	15.15	14.5	61.42M
March 31, 2026	14.54	14.68	14.68	15.06	14.39	78.65M
March 30, 2026	14.14	14.33	14.33	14.38	13.83	46.96M
March 27, 2026	13.93	14.32	14.32	14.55	13.81	50.95M
March 26, 2026	14.52	14.1	14.1	14.54	14	55.1M
March 25, 2026	14.9	14.46	14.46	15.08	14.31	95.66M
March 24, 2026	14.25	14.59	14.59	14.63	13.74	112.07M
March 23, 2026	14.82	13.82	13.82	14.99	13.82	135.59M
March 20, 2026	16.36	15.36	15.36	16.37	15.3	75.37M
March 19, 2026	16.63	16.1	16.1	16.89	15.86	89.22M
March 18, 2026	16.65	17.09	17.09	17.15	16.4	48.15M
March 17, 2026	16.59	16.65	16.65	17.12	16.51	68.84M
March 16, 2026	17.5	16.55	16.55	17.55	16.1	133.44M
March 13, 2026	18.16	17.57	17.57	18.45	17.57	55.75M
March 12, 2026	17.92	18.24	18.24	18.27	17.69	57.67M
March 11, 2026	18.64	17.92	17.92	18.85	17.9	59.96M
March 10, 2026	18.5	18.62	18.63	18.87	18.26	36.27M
March 09, 2026	18.65	18.26	18.26	18.65	17.4	97.36M
March 06, 2026	19.01	19.25	19.25	19.4	18.38	83.2M
March 05, 2026	20.5	19.18	19.18	20.66	18.87	107.18M
March 04, 2026	19.8	20.24	19.93	21.23	19.76	68.85M