Sichuan Hongda Co.,Ltd (600331.SS) SHH

11.09

+0.18(+1.65%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.1610.9110.9111.2810.8757.2M
December 03, 202510.8610.9110.9111.1310.8644.71M
December 02, 202511.1610.8610.8611.1810.8133.5M
December 01, 202511.311.1611.1611.4311.0952.53M
November 28, 202510.72111111.0910.7147.73M
November 27, 202510.8910.7310.7311.1110.7245.65M
November 26, 202510.7510.8410.8411.2710.7160.21M
November 25, 202510.6910.8110.8110.9310.5450.87M
November 24, 202511.1610.5710.5711.2510.385.42M
November 21, 202511.7211.0511.0511.9810.99104.13M
November 20, 202511.111.9611.9612.211.1138.05M
November 19, 202510.9411.0911.0911.1510.7545.57M
November 18, 202510.8610.9810.9811.1510.7950.35M
November 17, 202510.7610.9310.9311.1110.7241.5M
November 14, 202510.9410.8210.8211.0310.8226.97M
November 13, 202510.8511.0211.0211.1710.8545.97M
November 12, 202510.8710.8910.8910.9910.721.19M
November 11, 202510.8410.9210.9211.1110.837.16M
November 10, 202510.910.810.811.2510.7441.23M
November 07, 202510.6410.9210.9210.9910.5343.21M
November 06, 202510.510.6510.6510.7510.3837.79M
November 05, 202510.1110.4810.4810.510.138.48M
November 04, 202510.710.3410.3410.7210.2838.58M
November 03, 202510.9110.7410.7410.9210.4642.11M
October 31, 20251110.9210.9211.2210.941.18M
October 30, 202510.88111111.1410.7751.88M
October 29, 202510.3410.9210.9210.9710.3363.34M
October 28, 202510.3910.4410.4410.6110.2538.32M
October 27, 202510.3110.4210.4210.5710.0745.72M
October 24, 202510.2410.2510.2510.3710.1229.34M
October 23, 202510.0310.1910.1910.319.941.58M
October 22, 20259.869.989.9810.179.7329.24M
October 21, 202510.069.939.9310.19.8832.85M
October 20, 20259.9810.0610.0610.29.8628.16M
October 17, 202510.139.899.8910.299.8433.43M
October 16, 202510.3110.1210.1210.3610.0132.58M
October 15, 202510.2110.3310.3310.4210.1828.11M
October 14, 202510.7110.2110.2110.7810.1345.28M
October 13, 202510.1110.4110.4110.6210.154.72M
October 10, 202510.8810.7610.7610.9710.739.77M
October 09, 202510.7810.9310.9311.0510.6260M
September 30, 202510.4610.5810.5810.7110.3644.59M
September 29, 20259.8710.4810.4810.59.6688.75M
September 26, 202510.29.889.8810.359.8654.53M
September 25, 202510.610.210.210.7210.1660.62M
September 24, 202510.7610.4110.4110.8110.365.1M
September 23, 20251110.8210.8211.0510.5549.78M
September 22, 202511.35111111.5110.958.88M
September 19, 202510.9911.4311.4311.5910.9660.93M
September 18, 202511.1710.9910.9911.3410.8647.89M
September 17, 202511.4611.311.311.4711.1440.77M
September 16, 202511.511.4611.4611.5710.9665.97M
September 15, 202511.5611.4911.4911.6511.3356.65M
September 12, 202511.2911.611.611.8311.2282.38M
September 11, 202511.4811.2211.2211.510.8677.91M
September 10, 202510.8211.2711.2711.3910.8255.16M
September 09, 202511.0110.9910.9911.2610.7856.52M
September 08, 202510.2310.9910.9911.0610.2275.45M
September 05, 20259.8710.1810.1810.219.8139.96M
September 04, 20259.959.889.8810.069.6460.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved