Sichuan Hongda Co.,Ltd (600331.SS) SHH

Currency In CNY

AD

600331.SS Historical Return

If you invested ¥1000 in Sichuan Hongda Co.,Ltd (600331.SS) 10 years ago, it would be worth ¥2,354.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,038.65, while ¥1000 invested 1 year ago would be worth ¥1,633.99. This corresponds to total returns of 135.4%, 503.86%, 63.4%, respectively, with annualized returns of 8.93%, 43.25%, 63.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600331.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.7813.0613.0613.0812.4352.51M
June 18, 202612.9112.812.813.5512.7454.42M
June 17, 202612.8813.0413.0413.2912.735.89M
June 16, 202613.3912.9212.9213.4312.947.54M
June 15, 202613.6713.4113.4113.8413.1357.72M
June 12, 202612.813.1813.1813.4312.5464.32M
June 11, 202612.4112.6612.6612.7612.2142.74M
June 10, 202612.612.4112.4112.6712.1941.12M
June 09, 202612.9512.5312.531312.1663.21M
June 08, 202613.0212.8512.8513.4512.6966M
June 05, 202614.4113.9113.9114.6113.846.76M
June 04, 202614.7714.3314.3314.8414.2538.47M
June 03, 202614.8514.9114.9115.4914.7152.58M
June 02, 202614.3614.8514.851514.0357.85M
June 01, 202614.3714.1614.1614.514.132.34M
May 29, 202615.314.3614.3615.3914.2346.88M
May 28, 202614.9614.9914.9915.114.5644.16M
May 27, 202615.7215.0615.0615.7415.0141.12M
May 26, 202615.215.7415.7415.8514.9562.4M
May 25, 202616.2615.315.316.4415.2161.02M
May 22, 202615.8116.0616.0616.2915.5347.88M
May 21, 202615.915.8515.8516.4515.7359.11M
May 20, 202615.5215.815.815.8715.349.08M
May 19, 202616.115.7315.7316.115.3953.4M
May 18, 202616.516.116.116.5315.8172.76M
May 15, 202616.9216.7616.7617.2616.4163.57M
May 14, 202617.76171717.8816.9171.34M
May 13, 202617.7217.8217.8218.2217.372.58M
May 12, 202617.9317.5317.5318.117.2460.83M
May 11, 202618.1517.7117.7118.217.5275.99M
May 08, 202617.118.2818.2818.4217.0584.66M
May 07, 202618.117.317.318.1717.1387.74M
May 06, 202618.417.9917.9918.8417.3387.8M
April 30, 202618.1318.1418.1418.4217.8166.8M
April 29, 202617.2818.3418.3418.3817.2884.47M
April 28, 202618.3217.2817.2818.4117.0386.28M
April 27, 202618.0818.4118.4118.7618.0859.42M
April 24, 202616.9518.2418.2418.4416.8389.48M
April 23, 202617.1816.9316.9317.2116.5555.63M
April 22, 202617.2417.1417.1417.421750.63M
April 21, 202617.1417.3117.3117.4816.553.73M
April 20, 202616.5917.1317.1317.416.5562.01M
April 17, 202616.4416.5916.5916.8716.452.19M
April 16, 202615.6616.4316.4316.6415.6166.41M
April 15, 202615.8115.6515.6515.9715.5344.84M
April 14, 202615.5715.6115.6115.8415.2263.72M
April 13, 20261615.1915.19161591.87M
April 10, 202616.616.0816.0816.7216.0167.74M
April 09, 202615.6416.5616.5616.9415.4589.93M
April 08, 202615.415.8815.8815.9715.3976.37M
April 07, 202614.8814.8514.8515.0414.6738.14M
April 03, 202614.5414.8614.8615.2814.3165.66M
April 02, 202614.6314.4214.4214.7814.2550.43M
April 01, 202615.114.6314.6315.1514.561.42M
March 31, 202614.5414.6814.6815.0614.3978.65M
March 30, 202614.1414.3314.3314.3813.8346.96M
March 27, 202613.9314.3214.3214.5513.8150.95M
March 26, 202614.5214.114.114.541455.1M
March 25, 202614.914.4614.4615.0814.3195.66M
March 24, 202614.2514.5914.5914.6313.74112.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved