Sichuan Hongda Co.,Ltd (600331.SS) SHH

Currency In CNY

600331.SS Historical Return

If you invested ¥1000 in Sichuan Hongda Co.,Ltd (600331.SS) 10 years ago, it would be worth ¥1,658.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,066.86, while ¥1000 invested 1 year ago would be worth ¥968.78. This corresponds to total returns of 65.88%, 206.69%, -3.12%, respectively, with annualized returns of 5.19%, 25.11%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600331.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.7	10.68	10.68	10.75	10.6	17.98M
November 10, 2026	10.73	10.75	10.75	10.88	10.69	18.7M
November 09, 2026	10.99	10.6	10.6	11.02	10.6	18.59M
November 06, 2026	10.63	10.86	10.86	11.04	10.58	20.81M
November 05, 2026	10.98	11.01	11.01	11.32	10.95	30.96M
November 04, 2026	10.75	10.91	10.91	10.99	10.43	35.5M
November 03, 2026	10.5	10.8	10.8	10.92	10.43	35.53M
November 02, 2026	10.28	10.5	10.5	10.62	10.25	37.54M
October 30, 2026	10.7	10.23	10.23	10.7	10.22	32.03M
October 29, 2026	10.65	10.83	10.83	11.01	10.42	33.06M
October 28, 2026	10.99	10.67	10.67	10.99	10.64	26.12M
October 27, 2026	11.12	10.82	10.82	11.26	10.81	16.69M
October 26, 2026	11.21	11.04	11.04	11.34	10.92	18.86M
October 23, 2026	10.88	11.26	11.26	11.31	10.57	32.42M
October 22, 2026	11.59	11.08	11.08	11.61	11.08	23.54M
October 21, 2026	11.44	11.57	11.57	11.69	11.42	21.22M
October 20, 2026	11.46	11.42	11.42	11.59	11.16	24.44M
October 19, 2026	11.42	11.53	11.53	11.69	11.33	29.84M
October 16, 2026	10.96	11.45	11.45	11.63	10.8	47.47M
October 15, 2026	11	10.73	10.73	11.2	10.63	30.99M
October 14, 2026	11.49	11.29	11.29	11.53	11.26	15.04M
October 13, 2026	11.14	11.51	11.51	11.57	10.8	28.28M
October 12, 2026	11.71	11.25	11.25	11.8	11.12	30.22M
October 09, 2026	11.58	11.71	11.71	11.83	11.37	29.82M
October 08, 2026	11.55	11.55	11.55	11.71	11.38	20.92M
September 30, 2026	11.73	11.56	11.56	11.8	11.55	14.64M
September 29, 2026	11.81	11.65	11.65	11.81	11.53	17.67M
September 28, 2026	11.9	11.76	11.76	11.92	11.57	29.75M
September 24, 2026	12.07	12.05	12.05	12.15	11.87	26.56M
September 23, 2026	11.92	12.12	12.12	12.18	11.88	28.02M
September 22, 2026	11.84	11.92	11.92	12.08	11.71	30.29M
September 21, 2026	11.38	11.84	11.84	11.92	11.38	45.44M
September 18, 2026	11.65	11.38	11.38	11.8	11.32	36.13M
September 17, 2026	11.42	11.37	11.37	11.78	11.32	36.87M
September 16, 2026	11.13	11.48	11.48	11.49	11.06	41.82M
September 15, 2026	11.56	11.11	11.11	11.68	11.05	54.54M
September 11, 2026	12.4	11.96	11.96	12.5	11.62	61.01M
September 10, 2026	13	12.77	12.77	13.11	12.76	35.93M
September 09, 2026	13.12	13	13	13.36	12.75	54.4M
September 08, 2026	12.68	13.2	13.2	13.29	12.58	51.92M
September 07, 2026	12.68	12.51	12.51	12.78	12.44	25.22M
September 04, 2026	13	12.65	12.65	13.22	12.6	36.69M
September 03, 2026	12.8	12.84	12.84	12.97	12.67	23.15M
September 02, 2026	12.84	12.76	12.76	12.99	12.62	31.62M
September 01, 2026	13.29	13.07	13.07	13.36	12.95	31.51M
August 31, 2026	12.9	13.23	13.23	13.28	12.53	45.61M
August 28, 2026	13.08	13.2	13.2	13.28	12.87	47.92M
August 27, 2026	12.49	13.03	13.03	13.12	12.45	54.37M
August 26, 2026	12.43	12.61	12.61	12.95	12.34	43.62M
August 25, 2026	13.05	12.37	12.37	13.05	12.28	50.05M
August 24, 2026	12.91	13.05	13.05	13.14	12.58	50.83M
August 21, 2026	12.8	12.93	12.93	13.07	12.61	44.93M
August 20, 2026	12.53	12.69	12.69	12.91	12.42	43.54M
August 19, 2026	12.5	12.31	12.31	12.76	12.27	35.92M
August 18, 2026	12.8	12.76	12.76	13.04	12.68	35.15M
August 17, 2026	12.8	12.88	12.88	12.9	12.56	44.5M
August 14, 2026	12.87	12.5	12.5	12.91	12.3	65.88M
August 13, 2026	13.68	12.91	12.91	13.76	12.9	65.85M
August 12, 2026	13.5	13.68	13.68	13.97	13.39	41.58M
August 11, 2026	14.26	13.51	13.51	14.26	13.5	72.64M