Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) SHH

21.78

+0.07(+0.32%)

Updated at June 02 03:00PM

Currency In CNY

600332.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) 10 years ago, it would be worth ¥1,036.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.7, while ¥1000 invested 1 year ago would be worth ¥823.44. This corresponds to total returns of 3.62%, -21.03%, -17.66%, respectively, with annualized returns of 0.36%, -4.61%, -17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600332.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.6	21.78	21.78	21.91	21.6	9.24M
June 01, 2026	21.22	21.71	21.71	21.75	21.22	12.59M
May 29, 2026	21.28	21.52	21.52	22.05	21.28	18.51M
May 28, 2026	21.48	21.35	21.35	21.51	21.21	5.19M
May 27, 2026	21.54	21.55	21.55	21.62	21.19	8.37M
May 26, 2026	21.45	21.55	21.55	21.59	21.4	4.67M
May 25, 2026	21.65	21.49	21.49	21.69	21.43	7.59M
May 22, 2026	21.8	21.64	21.64	21.84	21.58	5.42M
May 21, 2026	21.82	21.71	21.71	22.05	21.7	5.92M
May 20, 2026	22.15	21.83	21.83	22.15	21.79	8.87M
May 19, 2026	22.09	22.14	22.14	22.2	22.06	5.2M
May 18, 2026	22.26	22.1	22.1	22.28	22	9.18M
May 15, 2026	22.5	22.31	22.31	22.56	22.22	10.39M
May 14, 2026	22.84	22.47	22.47	22.87	22.45	13.35M
May 13, 2026	23.05	22.85	22.85	23.14	22.81	9.43M
May 12, 2026	22.83	22.96	22.96	22.98	22.8	10.35M
May 11, 2026	22.72	22.88	22.88	22.98	22.65	12.65M
May 08, 2026	22.7	22.74	22.74	22.76	22.68	6.67M
May 07, 2026	22.7	22.7	22.7	22.78	22.64	7.17M
May 06, 2026	22.65	22.72	22.72	22.72	22.49	11.47M
April 30, 2026	22.85	22.65	22.65	22.9	22.63	11.43M
April 29, 2026	22.85	22.87	22.87	22.96	22.79	12.58M
April 28, 2026	22.64	22.96	22.96	23.16	22.64	23.28M
April 27, 2026	22.56	22.29	22.29	22.57	22.28	9.31M
April 24, 2026	22.68	22.52	22.52	22.68	22.47	6.98M
April 23, 2026	22.71	22.68	22.68	22.77	22.62	7.62M
April 22, 2026	22.74	22.7	22.7	22.75	22.68	6.31M
April 21, 2026	22.76	22.76	22.76	22.84	22.71	6.18M
April 20, 2026	22.81	22.75	22.75	22.81	22.71	7.43M
April 17, 2026	22.88	22.78	22.78	22.88	22.72	7.93M
April 16, 2026	23	22.92	22.92	23	22.87	8.45M
April 15, 2026	22.9	23	23	23.05	22.9	9.63M
April 14, 2026	22.78	22.86	22.86	22.86	22.74	6.02M
April 13, 2026	22.8	22.74	22.74	22.82	22.7	7.55M
April 10, 2026	22.85	22.92	22.92	22.97	22.83	8.15M
April 09, 2026	22.98	22.85	22.85	23.06	22.82	10.06M
April 08, 2026	22.95	23.11	23.11	23.11	22.86	13.55M
April 07, 2026	22.99	22.76	22.76	23.02	22.71	9.26M
April 03, 2026	23.1	23.03	23.03	23.1	22.85	10.79M
April 02, 2026	23.08	23.16	23.16	23.25	23.06	14.65M
April 01, 2026	22.99	23.07	23.07	23.09	22.83	13.91M
March 31, 2026	23.04	22.86	22.86	23.22	22.84	11.44M
March 30, 2026	22.8	23.04	23.04	23.1	22.73	10.97M
March 27, 2026	22.61	22.96	22.96	23.01	22.6	10.81M
March 26, 2026	23.24	22.8	22.8	23.26	22.7	16.91M
March 25, 2026	23.22	23.27	23.27	23.31	23.08	13.99M
March 24, 2026	23.33	23.22	23.22	23.39	23	15.92M
March 23, 2026	24.24	23.11	23.11	24.24	23.06	41.68M
March 20, 2026	25.23	25.12	25.12	25.45	25.12	10.26M
March 19, 2026	25.32	25.22	25.22	25.54	25.19	7.48M
March 18, 2026	25.6	25.42	25.42	25.64	25.3	7.91M
March 17, 2026	25.56	25.6	25.6	25.76	25.52	9.46M
March 16, 2026	25.52	25.56	25.56	25.74	25.37	12.41M
March 13, 2026	25.35	25.46	25.46	25.59	25.34	10.86M
March 12, 2026	25.26	25.38	25.38	25.47	25.22	10.92M
March 11, 2026	25.22	25.27	25.27	25.29	25.1	7.33M
March 10, 2026	25.23	25.15	25.22	25.27	25.13	3.76M
March 09, 2026	25	25.17	25.17	25.3	24.96	12.72M
March 06, 2026	24.92	25.16	25.16	25.17	24.86	9M
March 05, 2026	25.05	24.92	24.92	25.13	24.91	9.42M