Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) SHH

Currency In CNY

600332.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) 10 years ago, it would be worth ¥902.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.03, while ¥1000 invested 1 year ago would be worth ¥713.19. This corresponds to total returns of -9.8%, -25.3%, -28.68%, respectively, with annualized returns of -1.03%, -5.66%, -28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600332.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20	19.72	19.72	20.03	19.7	7.34M
November 09, 2026	20.09	19.91	19.91	20.16	19.91	5.1M
November 06, 2026	19.98	20.09	20.09	20.18	19.93	5.87M
November 05, 2026	20.19	20.17	20.17	20.3	20.02	8.88M
November 04, 2026	20.2	20.17	20.17	20.48	20.14	13.58M
November 03, 2026	19.96	20.25	20.25	20.28	19.92	12.66M
November 02, 2026	19.61	19.94	19.94	19.98	19.61	11.46M
October 30, 2026	19.35	19.61	19.61	19.77	19.24	9.88M
October 29, 2026	19.28	19.36	19.36	19.36	19.14	10.34M
October 28, 2026	19.81	19.53	19.53	19.89	19.46	7.55M
October 27, 2026	19.94	19.74	19.74	20.12	19.72	5.9M
October 26, 2026	19.58	19.9	19.9	19.93	19.51	8.65M
October 23, 2026	19.47	19.58	19.58	19.68	19.38	9.04M
October 22, 2026	19.74	19.51	19.51	19.76	19.43	6.18M
October 21, 2026	19.88	19.73	19.73	19.98	19.69	5.67M
October 20, 2026	20.2	19.84	19.84	20.3	19.74	10.72M
October 19, 2026	19.92	20.27	20.27	20.29	19.82	9.73M
October 16, 2026	19.89	19.94	19.94	20.19	19.78	8.94M
October 15, 2026	19.97	19.89	19.89	20.06	19.72	6.85M
October 14, 2026	19.9	20.06	20.06	20.1	19.84	7.08M
October 13, 2026	20.07	19.88	19.88	20.07	19.82	6.54M
October 12, 2026	20	20.08	20.08	20.15	19.96	6.83M
October 09, 2026	19.69	19.97	19.97	20.04	19.69	11.09M
October 08, 2026	19.8	19.69	19.69	19.86	19.64	5.68M
September 30, 2026	19.4	19.72	19.72	19.74	19.37	5.69M
September 29, 2026	19.39	19.4	19.4	19.5	19.37	3.19M
September 28, 2026	19.38	19.45	19.45	19.55	19.33	4.55M
September 24, 2026	19.64	19.39	19.39	19.71	19.39	4.79M
September 23, 2026	19.66	19.67	19.67	19.76	19.59	4.16M
September 22, 2026	19.73	19.68	19.68	19.76	19.6	4.47M
September 21, 2026	19.52	19.73	19.73	19.74	19.52	5.78M
September 18, 2026	19.41	19.52	19.52	19.55	19.4	4.6M
September 17, 2026	19.39	19.4	19.4	19.51	19.36	4.04M
September 16, 2026	19.55	19.45	19.45	19.55	19.31	6.67M
September 15, 2026	19.78	19.6	19.6	19.8	19.53	5.71M
September 11, 2026	19.83	19.73	19.73	19.87	19.56	7.29M
September 10, 2026	19.97	19.88	19.88	19.97	19.76	6.45M
September 09, 2026	20.25	20.19	20.19	20.28	20.13	5.79M
September 08, 2026	20.16	20.28	20.28	20.34	20.1	6.86M
September 07, 2026	20.24	20.15	20.15	20.31	20.1	6.71M
September 04, 2026	20.24	20.24	20.24	20.35	20.13	7.7M
September 03, 2026	20.14	20.19	20.19	20.25	20.1	5.15M
September 02, 2026	20.22	20.13	20.13	20.24	20.06	6.43M
September 01, 2026	20.28	20.27	20.27	20.35	20.2	10.01M
August 31, 2026	20.38	20.42	20.42	20.43	20.16	6.66M
August 28, 2026	20.4	20.42	20.42	20.45	20.27	4.96M
August 27, 2026	20.43	20.46	20.46	20.54	20.26	6.49M
August 26, 2026	20.22	20.47	20.47	20.58	20.19	7.94M
August 25, 2026	20.11	20.22	20.22	20.23	19.98	8.23M
August 24, 2026	20.28	20.11	20.11	20.29	19.89	17.13M
August 21, 2026	21.37	20.91	20.91	21.4	20.9	12.3M
August 20, 2026	21.15	21.51	21.51	21.55	21.12	13.73M
August 19, 2026	21.04	21.06	21.06	21.22	20.96	7.65M
August 18, 2026	21.18	21.03	21.03	21.3	21.01	7.93M
August 17, 2026	21.31	21.22	21.22	21.32	20.95	8.66M
August 14, 2026	21.48	21.31	21.31	21.58	21.26	6.95M
August 13, 2026	21.49	21.51	21.51	21.69	21.21	10.81M
August 12, 2026	21.52	21.49	21.49	21.61	21.28	9.11M
August 11, 2026	21.62	21.53	21.53	21.9	21.45	10.08M
August 10, 2026	21.51	21.59	21.59	21.86	21.49	12.18M