Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) SHH

25.77

-0.09(-0.35%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.9225.8625.8625.9725.786.13M
December 03, 202525.8325.9725.9726.0525.8110.13M
December 02, 202525.925.8425.8425.9525.7111.14M
December 01, 202525.825.8925.8925.8925.7316.2M
November 28, 202525.9125.825.825.9325.728.01M
November 27, 202525.9125.8425.8425.9325.789.33M
November 26, 20252625.9125.9126.1825.899.86M
November 25, 202526.0526.0226.0226.1225.929.63M
November 24, 202526.0526.0426.0426.1825.957.54M
November 21, 202526.2125.925.926.425.912.13M
November 20, 202526.5226.2926.2926.5526.226.77M
November 19, 202526.6526.3826.3826.6826.356.28M
November 18, 202526.626.6326.6326.7226.498.08M
November 17, 202527.1526.6826.6827.1526.6110.75M
November 14, 202527.2727.1227.1227.527.089.22M
November 13, 202527.2527.2527.2527.3226.9212.99M
November 12, 202527.3727.1927.1927.4627.1610.96M
November 11, 202527.2727.3727.3727.3827.0812.54M
November 10, 202526.7827.2827.2827.3126.7317.55M
November 07, 202526.5826.826.826.8726.5510.53M
November 06, 202526.5226.626.626.7226.459.13M
November 05, 202526.5126.5626.5626.6426.3911.13M
November 04, 202526.626.5726.5726.7526.4811.81M
November 03, 202526.426.6726.6726.7826.3317.69M
October 31, 202526.2826.3626.3626.4326.1114.54M
October 30, 202526.1926.2526.2526.5826.1724.57M
October 29, 202526.0326.1226.1226.425.9928M
October 28, 202525.6525.5725.5725.6825.556.51M
October 27, 202525.6525.6825.6825.7225.599.57M
October 24, 202525.725.6425.6425.7325.616.87M
October 23, 202525.7125.725.725.7425.557.02M
October 22, 202525.5525.725.725.7625.558.51M
October 21, 202525.6225.6425.6425.725.588.02M
October 20, 202525.525.6125.6125.6225.418.04M
October 17, 202525.7425.525.525.7625.459.24M
October 16, 202525.725.7225.7225.7525.598.78M
October 15, 202525.6825.6825.6825.7725.5811.51M
October 14, 202525.5525.7225.7225.7925.512.37M
October 13, 202525.4225.5625.5625.5725.3410.37M
October 10, 202525.625.7825.7825.8125.5413.09M
October 09, 202525.5525.6325.6325.6325.410.7M
September 30, 202525.4725.5525.5525.5725.358.59M
September 29, 202525.3925.4925.4925.525.227.99M
September 26, 202525.3125.3825.3825.4525.236.01M
September 25, 202525.4725.3725.3725.4725.337.72M
September 24, 202525.2725.4825.4825.4925.267.84M
September 23, 202525.3825.3325.3325.4525.110.6M
September 22, 202525.5625.4825.4825.5825.388.17M
September 19, 202525.5525.5425.5425.5825.3311.94M
September 18, 202525.5625.5725.5725.7525.4419.07M
September 17, 202525.5425.5425.5425.6225.4814.38M
September 16, 202525.8825.5425.5425.9625.4723.37M
September 15, 202525.7925.7525.7525.9625.5720.87M
September 12, 202526.325.7925.7926.325.6626.16M
September 11, 202526.4626.626.626.6226.337.91M
September 10, 202526.626.5126.5126.6126.446.47M
September 09, 202526.726.626.626.726.458.7M
September 08, 202526.526.6726.6726.7526.512.39M
September 05, 202526.3826.4826.4826.4926.278.99M
September 04, 202526.4926.3926.3926.526.212.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved