Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) SHH

Currency In CNY

600332.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) 10 years ago, it would be worth ¥949.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.14, while ¥1000 invested 1 year ago would be worth ¥753.05. This corresponds to total returns of -5.1%, -29.69%, -24.69%, respectively, with annualized returns of -0.52%, -6.81%, -24.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600332.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.97	19.88	19.88	19.97	19.76	6.45M
September 09, 2026	20.25	20.19	20.19	20.28	20.13	5.79M
September 08, 2026	20.16	20.28	20.28	20.34	20.1	6.86M
September 07, 2026	20.24	20.15	20.15	20.31	20.1	6.71M
September 04, 2026	20.24	20.24	20.24	20.35	20.13	7.7M
September 03, 2026	20.14	20.19	20.19	20.25	20.1	5.15M
September 02, 2026	20.22	20.13	20.13	20.24	20.06	6.43M
September 01, 2026	20.28	20.27	20.27	20.35	20.2	10.01M
August 31, 2026	20.38	20.42	20.42	20.43	20.16	6.66M
August 28, 2026	20.4	20.42	20.42	20.45	20.27	4.96M
August 27, 2026	20.43	20.46	20.46	20.54	20.26	6.49M
August 26, 2026	20.22	20.47	20.47	20.58	20.19	7.94M
August 25, 2026	20.11	20.22	20.22	20.23	19.98	8.23M
August 24, 2026	20.28	20.11	20.11	20.29	19.89	17.13M
August 21, 2026	21.37	20.91	20.91	21.4	20.9	12.3M
August 20, 2026	21.15	21.51	21.51	21.55	21.12	13.73M
August 19, 2026	21.04	21.06	21.06	21.22	20.96	7.65M
August 18, 2026	21.18	21.03	21.03	21.3	21.01	7.93M
August 17, 2026	21.31	21.22	21.22	21.32	20.95	8.66M
August 14, 2026	21.48	21.31	21.31	21.58	21.26	6.95M
August 13, 2026	21.49	21.51	21.51	21.69	21.21	10.81M
August 12, 2026	21.52	21.49	21.49	21.61	21.28	9.11M
August 11, 2026	21.62	21.53	21.53	21.9	21.45	10.08M
August 10, 2026	21.51	21.59	21.59	21.86	21.49	12.18M
August 07, 2026	21.34	21.5	21.5	21.52	21.15	8.24M
August 06, 2026	21.51	21.39	21.39	21.56	21.13	11.01M
August 05, 2026	21.84	21.49	21.49	21.89	21.43	14.44M
August 04, 2026	22.2	21.89	21.89	22.41	21.88	10.27M
August 03, 2026	22.2	22.19	22.19	22.42	22.14	9.55M
July 31, 2026	21.95	22.28	22.28	22.3	21.89	12.1M
July 30, 2026	21.99	22.2	22.2	22.26	21.86	12.56M
July 29, 2026	21.75	21.98	21.98	22.11	21.7	11.99M
July 28, 2026	21.68	21.7	21.7	21.88	21.37	9.3M
July 27, 2026	21.58	21.77	21.77	21.89	21.47	9.31M
July 23, 2026	21.93	21.9	21.9	22.17	21.75	8.62M
July 22, 2026	22	22.03	22.03	22.13	21.7	13.91M
July 21, 2026	22.28	22.08	22.08	22.72	22.02	19.39M
July 20, 2026	22.11	22.39	22.39	22.48	22.01	16.46M
July 17, 2026	22.55	22.18	22.18	22.77	22.15	16.96M
July 16, 2026	22.31	22.66	22.66	22.76	22.12	18.52M
July 15, 2026	21.97	22.44	22.44	22.47	21.79	16.88M
July 14, 2026	21.75	22.06	22.06	22.19	21.55	15.06M
July 13, 2026	21.32	21.9	21.9	21.97	21.3	18.25M
July 10, 2026	21.12	21.29	21.29	21.47	20.91	8.89M
July 09, 2026	21.2	21.22	21.22	21.48	20.99	6.66M
July 08, 2026	21.03	21.26	21.26	21.34	20.81	6.92M
July 07, 2026	21.58	21.05	21.05	21.58	21.02	8.21M
July 06, 2026	21.19	21.6	21.6	21.74	20.98	13.17M
July 03, 2026	20.84	21.19	21.19	21.25	20.81	9.68M
July 02, 2026	20.43	20.79	20.79	20.88	20.33	9.65M
July 01, 2026	20.02	20.43	20.43	20.47	19.81	8.74M
June 30, 2026	20.46	20.04	20.04	20.46	20	6.67M
June 29, 2026	19.76	20.55	20.55	20.67	19.3	13.8M
June 26, 2026	20.27	19.77	19.77	20.34	19.76	8.12M
June 25, 2026	20.53	20.27	20.27	20.57	20.17	9.63M
June 24, 2026	21.07	20.67	20.67	21.23	20.6	7.26M
June 23, 2026	20.79	20.97	20.97	21.29	20.71	8.47M
June 22, 2026	20.75	20.81	20.81	20.84	20.26	7.69M
June 18, 2026	21.08	20.78	20.78	21.08	20.75	5.6M
June 17, 2026	21.18	21.11	21.11	21.18	20.91	5.43M