Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) SHH

Currency In CNY

AD

600332.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) 10 years ago, it would be worth ¥1,019.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.47, while ¥1000 invested 1 year ago would be worth ¥828.81. This corresponds to total returns of 1.99%, -21.15%, -17.12%, respectively, with annualized returns of 0.2%, -4.64%, -17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600332.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.7520.8120.8120.8420.267.69M
June 18, 202621.0820.7820.7821.0820.755.6M
June 17, 202621.1821.1121.1121.1820.915.43M
June 16, 202621.3121.1521.1521.3521.046.11M
June 15, 202621.6921.7621.7621.8121.589.92M
June 12, 202621.3921.6921.6921.7721.269.47M
June 11, 202621.3921.3921.3921.5921.286.1M
June 10, 20262121.521.521.5320.8710.33M
June 09, 202621.1821.0421.0421.2120.966.08M
June 08, 202621.3121.1621.1621.4320.978.46M
June 05, 202621.3121.4821.4821.5821.315.92M
June 04, 202621.521.3321.3321.5921.36.26M
June 03, 202621.7721.5621.5621.7721.417.2M
June 02, 202621.621.7821.7821.9121.69.24M
June 01, 202621.2221.7121.7121.7521.2212.59M
May 29, 202621.2821.5221.5222.0521.2818.51M
May 28, 202621.4821.3521.3521.5121.215.19M
May 27, 202621.5421.5521.5521.6221.198.37M
May 26, 202621.4521.5521.5521.5921.44.67M
May 25, 202621.6521.4921.4921.6921.437.59M
May 22, 202621.821.6421.6421.8421.585.42M
May 21, 202621.8221.7121.7122.0521.75.92M
May 20, 202622.1521.8321.8322.1521.798.87M
May 19, 202622.0922.1422.1422.222.065.2M
May 18, 202622.2622.122.122.28229.18M
May 15, 202622.522.3122.3122.5622.2210.39M
May 14, 202622.8422.4722.4722.8722.4513.35M
May 13, 202623.0522.8522.8523.1422.819.43M
May 12, 202622.8322.9622.9622.9822.810.35M
May 11, 202622.7222.8822.8822.9822.6512.65M
May 08, 202622.722.7422.7422.7622.686.67M
May 07, 202622.722.722.722.7822.647.17M
May 06, 202622.6522.7222.7222.7222.4911.47M
April 30, 202622.8522.6522.6522.922.6311.43M
April 29, 202622.8522.8722.8722.9622.7912.58M
April 28, 202622.6422.9622.9623.1622.6423.28M
April 27, 202622.5622.2922.2922.5722.289.31M
April 24, 202622.6822.5222.5222.6822.476.98M
April 23, 202622.7122.6822.6822.7722.627.62M
April 22, 202622.7422.722.722.7522.686.31M
April 21, 202622.7622.7622.7622.8422.716.18M
April 20, 202622.8122.7522.7522.8122.717.43M
April 17, 202622.8822.7822.7822.8822.727.93M
April 16, 20262322.9222.922322.878.45M
April 15, 202622.9232323.0522.99.63M
April 14, 202622.7822.8622.8622.8622.746.02M
April 13, 202622.822.7422.7422.8222.77.55M
April 10, 202622.8522.9222.9222.9722.838.15M
April 09, 202622.9822.8522.8523.0622.8210.06M
April 08, 202622.9523.1123.1123.1122.8613.55M
April 07, 202622.9922.7622.7623.0222.719.26M
April 03, 202623.123.0323.0323.122.8510.79M
April 02, 202623.0823.1623.1623.2523.0614.65M
April 01, 202622.9923.0723.0723.0922.8313.91M
March 31, 202623.0422.8622.8623.2222.8411.44M
March 30, 202622.823.0423.0423.122.7310.97M
March 27, 202622.6122.9622.9623.0122.610.81M
March 26, 202623.2422.822.823.2622.716.91M
March 25, 202623.2223.2723.2723.3123.0813.99M
March 24, 202623.3323.2223.2223.392315.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved