Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) SHH

23.04

+0.08000076(+0.35%)

Updated at March 30 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 202622.6122.9622.9623.0122.610.81M
March 26, 202623.2422.822.823.2622.716.91M
March 25, 202623.2223.2723.2723.3123.0813.99M
March 24, 202623.3323.2223.2223.392315.92M
March 23, 202624.2423.1123.1124.2423.0641.68M
March 20, 202625.2325.1225.1225.4525.1210.26M
March 19, 202625.3225.2225.2225.5425.197.48M
March 18, 202625.625.4225.4225.6425.37.91M
March 17, 202625.5625.625.625.7625.529.46M
March 16, 202625.5225.5625.5625.7425.3712.41M
March 13, 202625.3525.4625.4625.5925.3410.86M
March 12, 202625.2625.3825.3825.4725.2210.92M
March 11, 202625.2225.2725.2725.2925.17.33M
March 10, 202625.2325.1525.1525.2725.133.76M
March 09, 20262525.1725.1725.324.9612.72M
March 06, 202624.9225.1625.1625.1724.869M
March 05, 202625.0524.9224.9225.1324.919.42M
March 04, 202625.224.9324.9325.224.9112.5M
March 03, 202625.3125.2625.2625.5325.2215.7M
March 02, 202625.1925.4125.4125.5225.0614.87M
February 27, 202625.2225.2925.2925.3825.188.63M
February 26, 202625.3225.2225.2225.3525.27.31M
February 25, 202625.2325.325.325.4125.228.44M
February 24, 202625.2225.2525.2525.2825.157.54M
February 13, 202625.2525.11025.3325.19.4M
February 12, 202625.4225.26025.4625.268.24M
February 11, 202625.4725.42025.5225.416.48M
February 10, 202625.5825.49025.5825.427.3M
February 09, 202625.5125.55025.6625.4912.5M
February 06, 202625.9525.61026.0325.6123.87M
February 05, 202625.4525.55025.6325.3914.29M
February 04, 202625.1525.4025.4225.1211.64M
February 03, 202625.1325.17025.29259.69M
February 02, 202625.1925.1025.4725.0816.26M
January 30, 202625.4625.25025.4725.1511.7M
January 29, 202625.2525.46025.5125.1513.59M
January 28, 202625.3225.32025.425.229.52M
January 27, 202625.5625.36025.5625.1714.71M
January 26, 202625.3225.56025.6125.2620.41M
January 23, 202625.2625.32025.3725.2511.63M
January 22, 202625.2125.24025.2925.28.01M
January 21, 202625.225.21025.2725.149.69M
January 20, 202625.0825.21025.2325.0611.77M
January 19, 20262525.09025.11259.51M
January 16, 202625.225.07025.2525.0310.85M
January 15, 202625.125.17025.2225.0410.84M
January 14, 202625.2625.1025.382521.84M
January 13, 202625.3925.3025.5225.2518.9M
January 12, 202625.3225.34025.3725.2215.59M
January 09, 202625.1125.32025.3325.0819.12M
January 08, 202625.4725.04025.5224.9348.6M
January 07, 202625.9625.44025.9725.4333.21M
January 06, 202625.8825.96025.9925.8716.48M
January 05, 202625.7425.9025.9125.6812.94M
December 31, 202525.6725.74025.8625.647.5M
December 30, 202525.725.66025.7825.617.15M
December 29, 202525.8925.77026.0125.7410.86M
December 26, 202525.8625.87025.9525.787.6M
December 25, 202525.825.85025.8925.736.46M
December 24, 202525.8225.83025.8525.76.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved