Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) SHH

Currency In CNY

AD

600332.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) 10 years ago, it would be worth ¥902.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.03, while ¥1000 invested 1 year ago would be worth ¥713.19. This corresponds to total returns of -9.8%, -25.3%, -28.68%, respectively, with annualized returns of -1.03%, -5.66%, -28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600332.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262019.7219.7220.0319.77.34M
November 09, 202620.0919.9119.9120.1619.915.1M
November 06, 202619.9820.0920.0920.1819.935.87M
November 05, 202620.1920.1720.1720.320.028.88M
November 04, 202620.220.1720.1720.4820.1413.58M
November 03, 202619.9620.2520.2520.2819.9212.66M
November 02, 202619.6119.9419.9419.9819.6111.46M
October 30, 202619.3519.6119.6119.7719.249.88M
October 29, 202619.2819.3619.3619.3619.1410.34M
October 28, 202619.8119.5319.5319.8919.467.55M
October 27, 202619.9419.7419.7420.1219.725.9M
October 26, 202619.5819.919.919.9319.518.65M
October 23, 202619.4719.5819.5819.6819.389.04M
October 22, 202619.7419.5119.5119.7619.436.18M
October 21, 202619.8819.7319.7319.9819.695.67M
October 20, 202620.219.8419.8420.319.7410.72M
October 19, 202619.9220.2720.2720.2919.829.73M
October 16, 202619.8919.9419.9420.1919.788.94M
October 15, 202619.9719.8919.8920.0619.726.85M
October 14, 202619.920.0620.0620.119.847.08M
October 13, 202620.0719.8819.8820.0719.826.54M
October 12, 20262020.0820.0820.1519.966.83M
October 09, 202619.6919.9719.9720.0419.6911.09M
October 08, 202619.819.6919.6919.8619.645.68M
September 30, 202619.419.7219.7219.7419.375.69M
September 29, 202619.3919.419.419.519.373.19M
September 28, 202619.3819.4519.4519.5519.334.55M
September 24, 202619.6419.3919.3919.7119.394.79M
September 23, 202619.6619.6719.6719.7619.594.16M
September 22, 202619.7319.6819.6819.7619.64.47M
September 21, 202619.5219.7319.7319.7419.525.78M
September 18, 202619.4119.5219.5219.5519.44.6M
September 17, 202619.3919.419.419.5119.364.04M
September 16, 202619.5519.4519.4519.5519.316.67M
September 15, 202619.7819.619.619.819.535.71M
September 11, 202619.8319.7319.7319.8719.567.29M
September 10, 202619.9719.8819.8819.9719.766.45M
September 09, 202620.2520.1920.1920.2820.135.79M
September 08, 202620.1620.2820.2820.3420.16.86M
September 07, 202620.2420.1520.1520.3120.16.71M
September 04, 202620.2420.2420.2420.3520.137.7M
September 03, 202620.1420.1920.1920.2520.15.15M
September 02, 202620.2220.1320.1320.2420.066.43M
September 01, 202620.2820.2720.2720.3520.210.01M
August 31, 202620.3820.4220.4220.4320.166.66M
August 28, 202620.420.4220.4220.4520.274.96M
August 27, 202620.4320.4620.4620.5420.266.49M
August 26, 202620.2220.4720.4720.5820.197.94M
August 25, 202620.1120.2220.2220.2319.988.23M
August 24, 202620.2820.1120.1120.2919.8917.13M
August 21, 202621.3720.9120.9121.420.912.3M
August 20, 202621.1521.5121.5121.5521.1213.73M
August 19, 202621.0421.0621.0621.2220.967.65M
August 18, 202621.1821.0321.0321.321.017.93M
August 17, 202621.3121.2221.2221.3220.958.66M
August 14, 202621.4821.3121.3121.5821.266.95M
August 13, 202621.4921.5121.5121.6921.2110.81M
August 12, 202621.5221.4921.4921.6121.289.11M
August 11, 202621.6221.5321.5321.921.4510.08M
August 10, 202621.5121.5921.5921.8621.4912.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved