Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited - 600332.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2025	27.14	27.1	27.1	27.3	27.03	3.56M
January 14, 2025	26.88	27.22	27.22	27.23	26.61	5.59M
January 13, 2025	26.56	26.64	26.64	26.82	26.42	4.25M
January 10, 2025	26.95	26.59	26.59	27.03	26.57	4.69M
January 09, 2025	26.94	26.93	26.93	27.12	26.67	4.21M
January 08, 2025	27.18	26.99	26.99	27.38	26.8	6.89M
January 07, 2025	27.74	27.28	27.28	27.74	27.03	6.98M
January 06, 2025	27.46	27.73	27.73	27.99	27.45	7.98M
January 03, 2025	27.52	27.41	27.41	27.92	27.27	7.01M
January 02, 2025	28.39	27.53	27.53	28.59	27.35	9.87M
December 31, 2024	28.8	28.42	28.42	28.84	28.39	7.28M
December 30, 2024	28.74	28.8	28.8	29.02	28.66	5.39M
December 27, 2024	28.56	28.78	28.78	28.9	28.48	5.34M
December 26, 2024	29.11	28.74	28.74	29.13	28.7	6.69M
December 25, 2024	28.93	29.07	29.07	29.13	28.83	6.54M
December 24, 2024	28.74	28.9	28.9	28.95	28.69	4.28M
December 23, 2024	28.96	28.77	28.77	29.13	28.75	5.99M
December 20, 2024	28.88	29.06	29.06	29.2	28.79	5.05M
December 19, 2024	28.65	28.89	28.89	28.89	28.52	4.59M
December 18, 2024	28.75	28.8	28.8	28.93	28.75	3.88M
December 17, 2024	28.8	28.67	28.67	29.05	28.59	6.17M
December 16, 2024	29.02	28.75	28.75	29.25	28.71	7.73M
December 13, 2024	29.5	29.02	29.02	29.52	29.01	9.98M
December 12, 2024	29.02	29.57	29.57	29.64	28.88	13.49M
December 11, 2024	28.85	29.02	29.02	29.12	28.72	6.59M
December 10, 2024	29.28	28.79	28.79	29.37	28.73	9.66M
December 09, 2024	28.83	28.78	28.78	29.15	28.62	5.94M
December 06, 2024	28.61	28.86	28.86	28.94	28.61	6.68M
December 05, 2024	28.68	28.62	28.62	28.7	28.46	4.38M
December 04, 2024	28.8	28.71	28.71	28.9	28.61	5.01M
December 03, 2024	28.92	28.95	28.95	29.13	28.76	6.05M
December 02, 2024	29.02	28.99	28.99	29.1	28.86	7.89M
November 29, 2024	28.62	29.01	29.01	29.2	28.62	8.45M
November 28, 2024	28.83	28.71	28.71	28.9	28.59	5.55M
November 27, 2024	28.17	28.68	28.68	28.85	28.09	8.7M
November 26, 2024	28.06	28.18	28.18	28.47	27.93	5.16M
November 25, 2024	28.09	28.14	28.14	28.26	27.9	7.88M
November 22, 2024	28.91	28.06	28.06	29.02	28.06	7.83M
November 21, 2024	28.98	28.93	28.93	29.1	28.74	4.08M
November 20, 2024	28.62	29.04	29.04	29.07	28.58	7.11M
November 19, 2024	28.68	28.74	28.74	28.93	28.39	6.19M
November 18, 2024	28.85	28.59	28.59	29.38	28.52	10.47M
November 15, 2024	29.17	28.89	28.89	29.37	28.89	6.7M
November 14, 2024	29.84	29.18	29.18	29.85	29.18	10.36M
November 13, 2024	29.65	29.8	29.8	30.08	29.46	11.67M
November 12, 2024	29.35	29.65	29.65	30.23	29.33	19.43M
November 11, 2024	29.5	29.38	29.38	29.57	28.95	11.63M
November 08, 2024	29.88	29.57	29.57	30	29.41	14.24M
November 07, 2024	28.88	29.8	29.8	29.8	28.76	15.39M
November 06, 2024	28.79	29.01	29.01	29.07	28.57	12.3M
November 05, 2024	28.31	28.75	28.75	28.77	28.16	12.64M
November 04, 2024	28.14	28.36	28.36	28.37	28.04	7.46M
November 01, 2024	27.82	28.24	28.24	28.35	27.73	7.66M
October 31, 2024	28.13	27.92	27.92	28.21	27.8	10.08M
October 30, 2024	28.14	28.24	28.24	28.45	28.01	6.32M
October 29, 2024	28.51	28.22	28.22	28.78	28.14	8.65M
October 28, 2024	28	28.5	28.5	28.5	27.61	11.49M
October 25, 2024	28.49	28.53	28.53	28.6	28.28	7.38M
October 24, 2024	28.91	28.77	28.77	29.11	28.66	8.02M
October 23, 2024	28.81	28.95	28.95	29.1	28.66	10.04M

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) SHH