Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) SHH

Currency In CNY

AD

600332.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) 10 years ago, it would be worth ¥958.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.56, while ¥1000 invested 1 year ago would be worth ¥773.58. This corresponds to total returns of -4.17%, -21.74%, -22.64%, respectively, with annualized returns of -0.42%, -4.79%, -22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600332.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.3720.9120.9121.420.912.3M
August 20, 202621.1521.5121.5121.5521.1213.73M
August 19, 202621.0421.0621.0621.2220.967.65M
August 18, 202621.1821.0321.0321.321.017.93M
August 17, 202621.3121.2221.2221.3220.958.66M
August 14, 202621.4821.3121.3121.5821.266.95M
August 13, 202621.4921.5121.5121.6921.2110.81M
August 12, 202621.5221.4921.4921.6121.289.11M
August 11, 202621.6221.5321.5321.921.4510.08M
August 10, 202621.5121.5921.5921.8621.4912.18M
August 07, 202621.3421.521.521.5221.158.24M
August 06, 202621.5121.3921.3921.5621.1311.01M
August 05, 202621.8421.4921.4921.8921.4314.44M
August 04, 202622.221.8921.8922.4121.8810.27M
August 03, 202622.222.1922.1922.4222.149.55M
July 31, 202621.9522.2822.2822.321.8912.1M
July 30, 202621.9922.222.222.2621.8612.56M
July 29, 202621.7521.9821.9822.1121.711.99M
July 28, 202621.6821.721.721.8821.379.3M
July 27, 202621.5821.7721.7721.8921.479.31M
July 23, 202621.9321.921.922.1721.758.62M
July 22, 20262222.0322.0322.1321.713.91M
July 21, 202622.2822.0822.0822.7222.0219.39M
July 20, 202622.1122.3922.3922.4822.0116.46M
July 17, 202622.5522.1822.1822.7722.1516.96M
July 16, 202622.3122.6622.6622.7622.1218.52M
July 15, 202621.9722.4422.4422.4721.7916.88M
July 14, 202621.7522.0622.0622.1921.5515.06M
July 13, 202621.3221.921.921.9721.318.25M
July 10, 202621.1221.2921.2921.4720.918.89M
July 09, 202621.221.2221.2221.4820.996.66M
July 08, 202621.0321.2621.2621.3420.816.92M
July 07, 202621.5821.0521.0521.5821.028.21M
July 06, 202621.1921.621.621.7420.9813.17M
July 03, 202620.8421.1921.1921.2520.819.68M
July 02, 202620.4320.7920.7920.8820.339.65M
July 01, 202620.0220.4320.4320.4719.818.74M
June 30, 202620.4620.0420.0420.46206.67M
June 29, 202619.7620.5520.5520.6719.313.8M
June 26, 202620.2719.7719.7720.3419.768.12M
June 25, 202620.5320.2720.2720.5720.179.63M
June 24, 202621.0720.6720.6721.2320.67.26M
June 23, 202620.7920.9720.9721.2920.718.47M
June 22, 202620.7520.8120.8120.8420.267.69M
June 18, 202621.0820.7820.7821.0820.755.6M
June 17, 202621.1821.1121.1121.1820.915.43M
June 16, 202621.3121.1521.1521.3521.046.11M
June 15, 202621.6921.7621.7621.8121.589.92M
June 12, 202621.3921.6921.6921.7721.269.47M
June 11, 202621.3921.3921.3921.5921.286.1M
June 10, 20262121.521.521.5320.8710.33M
June 09, 202621.1821.0421.0421.2120.966.08M
June 08, 202621.3121.1621.1621.4320.978.46M
June 05, 202621.3121.4821.4821.5821.315.92M
June 04, 202621.521.3321.3321.5921.36.26M
June 03, 202621.7721.5621.5621.7721.417.2M
June 02, 202621.621.7821.7821.9121.69.24M
June 01, 202621.2221.7121.7121.7521.2212.59M
May 29, 202621.2821.5221.5222.0521.2818.51M
May 28, 202621.4821.3521.3521.5121.215.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved