Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332.SS) SHH

27.29

-0.14(-0.51%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.1427.4327.4327.8527.1326.15M
August 15, 202526.6826.8126.8126.8126.627.87M
August 14, 202526.7926.7126.7127.0226.712.53M
August 13, 202526.8126.7826.7826.8426.697.96M
August 12, 202526.7526.8126.8126.8826.738.21M
August 11, 202526.726.7526.7526.7526.647.77M
August 08, 202526.726.6826.6826.7626.645.72M
August 07, 202526.7226.726.726.8126.677.26M
August 06, 202526.9526.7126.7127.0126.6713.52M
August 05, 202527.0426.9426.9427.0726.889.21M
August 04, 202527.127.0427.0427.2726.7612.42M
August 01, 202526.8627.1827.1827.4326.7716.8M
July 31, 202526.9226.8626.8627.1426.7413.13M
July 30, 202526.6527.0327.0327.4626.6124.06M
July 29, 202526.8526.726.726.8526.5313.55M
July 28, 202526.8926.8526.8527.1326.7210.74M
July 25, 202527.1526.926.927.2926.8512.67M
July 24, 202526.8727.1527.1527.2126.811.7M
July 23, 202526.9826.9426.9427.1226.7710.05M
July 22, 202526.8226.9526.9527.0526.7510.08M
July 21, 202526.7926.8426.8426.8726.667.69M
July 18, 202526.7326.7926.7926.7926.634.78M
July 17, 202526.7226.726.726.8426.675.11M
July 16, 202526.5926.7426.7426.7526.54.48M
July 15, 202526.7226.4926.4926.7626.455.05M
July 14, 202526.7626.7226.7226.8526.685.29M
July 11, 202526.6626.7526.7526.8826.67.49M
July 10, 202526.526.6626.6626.6826.485.25M
July 09, 202526.526.526.526.6126.385.18M
July 08, 202526.4226.526.526.5226.344.33M
July 07, 202526.526.4226.4226.5326.373.27M
July 04, 202526.526.4826.4826.5826.414.25M
July 03, 202526.3826.4626.4626.526.323.62M
July 02, 202526.3826.3626.3626.426.33.68M
July 01, 202526.426.3726.3726.426.294.34M
June 30, 202526.3326.3626.3626.426.243.75M
June 27, 202526.3326.3126.3126.4226.283.67M
June 26, 202526.2626.3526.3526.4326.24.46M
June 25, 202526.0726.2626.2626.2725.955.19M
June 24, 202525.8526.0826.0826.125.85.07M
June 23, 202525.8125.825.825.8725.683.45M
June 20, 202525.8225.8825.8825.9525.813.39M
June 19, 202525.9525.7925.7926.0225.754.18M
June 18, 202526.5326.3525.9526.5826.323.84M
June 17, 202526.6426.5326.1326.7226.464.26M
June 16, 202526.6926.5826.1826.7326.465.98M
June 13, 202526.8626.7626.3526.9926.636.29M
June 12, 20252726.8626.4527.0826.756.19M
June 11, 202527.1427.0626.6527.1827.034.09M
June 10, 202527.0727.0626.6527.2426.955.98M
June 09, 202526.9227.0726.6627.226.914.4M
June 06, 202526.9626.9626.5527.126.873.21M
June 05, 202527.1926.9626.5527.2426.856.37M
June 04, 202527.2627.1926.7827.3327.164.94M
June 03, 202526.927.2726.8627.326.896.64M
May 30, 202526.8827.0327.0327.2626.85.07M
May 29, 202526.7826.9126.9126.9726.683.72M
May 28, 202526.9126.7726.7726.9226.722.49M
May 27, 202526.826.8726.8726.9126.72.95M
May 26, 20252726.7526.7527.0126.614.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved