Sinomach Automobile Co., Ltd. (600335.SS) SHH

6.28

+0(+0.00%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.356.286.286.356.2611.31M
December 03, 20256.376.346.346.376.2915.05M
December 02, 20256.236.376.376.386.221.42M
December 01, 20256.246.246.246.276.218.45M
November 28, 20256.096.266.266.276.0727.32M
November 27, 20256.096.166.166.436.0235.3M
November 26, 20256.116.076.076.146.068.77M
November 25, 20256.096.096.096.146.0711.56M
November 24, 20256.16.066.066.126.0414.82M
November 21, 20256.236.066.066.256.0518.75M
November 20, 20256.266.236.236.276.2210.32M
November 19, 20256.366.266.266.376.2311.23M
November 18, 20256.416.346.346.426.2814.03M
November 17, 20256.46.426.426.466.3714.53M
November 14, 20256.416.46.46.476.3913.09M
November 13, 20256.436.426.426.436.3511.14M
November 12, 20256.446.426.426.476.3912M
November 11, 20256.476.436.436.486.4111.99M
November 10, 20256.426.476.476.486.3816.42M
November 07, 20256.376.426.426.456.3319.15M
November 06, 20256.386.396.396.46.3212.92M
November 05, 20256.336.376.376.416.3314.64M
November 04, 20256.326.326.326.356.2811.93M
November 03, 20256.226.336.336.356.2119.59M
October 31, 20256.176.236.236.276.1518.71M
October 30, 20256.176.166.166.256.1428.28M
October 29, 20256.096.086.086.116.0310.2M
October 28, 20256.086.16.16.116.0610.18M
October 27, 20256.096.086.086.16.0510.98M
October 24, 20256.116.086.086.136.0711.35M
October 23, 20256.076.116.116.126.0312.74M
October 22, 20256.056.076.076.096.0210.98M
October 21, 20255.986.056.056.065.9614.43M
October 20, 202565.975.976.025.959.8M
October 17, 20256.065.975.976.095.9613.28M
October 16, 20256.16.066.066.116.0411.06M
October 15, 202566.126.126.12617.95M
October 14, 20256666.075.9913.43M
October 13, 20255.956.016.016.025.9117.37M
October 10, 20256.026.16.16.12617.54M
October 09, 20255.986.046.046.055.9317.71M
September 30, 202565.985.986.025.9710.53M
September 29, 20256666.035.8913.12M
September 26, 20255.98666.065.9512.99M
September 25, 20256.08666.085.9714.99M
September 24, 20256.016.096.096.11612.64M
September 23, 20256.116.066.066.125.9421.24M
September 22, 20256.246.146.116.266.1220.08M
September 19, 20256.356.266.266.366.232.48M
September 18, 20256.316.396.396.636.350.87M
September 17, 20256.286.326.326.336.2516.6M
September 16, 20256.276.296.296.36.2414.51M
September 15, 20256.266.266.266.296.2313.22M
September 12, 20256.286.246.246.296.2313.51M
September 11, 20256.246.276.276.286.1814.74M
September 10, 20256.266.266.266.326.2512.69M
September 09, 20256.256.276.276.36.2219.38M
September 08, 20256.256.256.256.276.1920.32M
September 05, 20256.216.236.236.376.1424.44M
September 04, 20256.156.196.196.226.1219.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved