Sinomach Automobile Co., Ltd. (600335.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sinomach Automobile Co., Ltd. (600335.SS) 10 years ago, it would be worth ¥423.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.97, while ¥1000 invested 1 year ago would be worth ¥794.39. This corresponds to total returns of -57.64%, -16.8%, -20.56%, respectively, with annualized returns of -8.23%, -3.61%, -20.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.14 | 5.1 | 5.1 | 5.16 | 5.09 | 9.95M |
| November 10, 2026 | 5.19 | 5.15 | 5.15 | 5.19 | 5.13 | 8.08M |
| November 09, 2026 | 5.23 | 5.16 | 5.16 | 5.26 | 5.16 | 9.55M |
| November 06, 2026 | 5.12 | 5.21 | 5.21 | 5.23 | 5.08 | 12.46M |
| November 05, 2026 | 5.15 | 5.23 | 5.23 | 5.23 | 5.15 | 13.92M |
| November 04, 2026 | 5.16 | 5.18 | 5.18 | 5.23 | 5.09 | 17.37M |
| November 03, 2026 | 5.17 | 5.2 | 5.2 | 5.23 | 5.14 | 14.5M |
| November 02, 2026 | 5.04 | 5.18 | 5.18 | 5.19 | 5.04 | 16.56M |
| October 30, 2026 | 5.09 | 5.07 | 5.07 | 5.17 | 5.03 | 14.65M |
| October 29, 2026 | 5.14 | 5.11 | 5.11 | 5.17 | 5.09 | 10.53M |
| October 28, 2026 | 5.12 | 5.16 | 5.16 | 5.2 | 5.11 | 10.21M |
| October 27, 2026 | 5.16 | 5.12 | 5.12 | 5.24 | 5.1 | 12.1M |
| October 26, 2026 | 5.06 | 5.16 | 5.16 | 5.21 | 5.06 | 14.26M |
| October 23, 2026 | 4.98 | 5.09 | 5.09 | 5.1 | 4.89 | 18.63M |
| October 22, 2026 | 5.05 | 4.94 | 4.94 | 5.06 | 4.94 | 11M |
| October 21, 2026 | 5.13 | 5.05 | 5.05 | 5.15 | 5.03 | 9.92M |
| October 20, 2026 | 5.16 | 5.11 | 5.11 | 5.21 | 5.08 | 10.41M |
| October 19, 2026 | 5.1 | 5.18 | 5.18 | 5.21 | 5.1 | 9.46M |
| October 16, 2026 | 5.13 | 5.16 | 5.16 | 5.22 | 5.1 | 11.83M |
| October 15, 2026 | 5.19 | 5.12 | 5.12 | 5.22 | 5.08 | 11.86M |
| October 14, 2026 | 5.27 | 5.25 | 5.25 | 5.33 | 5.23 | 7.69M |
| October 13, 2026 | 5.31 | 5.29 | 5.29 | 5.34 | 5.22 | 15.25M |
| October 12, 2026 | 5.27 | 5.33 | 5.33 | 5.35 | 5.26 | 15.25M |
| October 09, 2026 | 5.22 | 5.28 | 5.28 | 5.28 | 5.17 | 13.14M |
| October 08, 2026 | 5.26 | 5.2 | 5.2 | 5.29 | 5.17 | 9.46M |
| September 30, 2026 | 5.2 | 5.26 | 5.26 | 5.28 | 5.18 | 10.13M |
| September 29, 2026 | 5.17 | 5.21 | 5.21 | 5.25 | 5.14 | 9.09M |
| September 28, 2026 | 5.17 | 5.17 | 5.17 | 5.26 | 5.14 | 14.69M |
| September 24, 2026 | 5.13 | 5.12 | 5.12 | 5.18 | 5.1 | 5.9M |
| September 23, 2026 | 5.19 | 5.13 | 5.13 | 5.23 | 5.11 | 8.02M |
| September 22, 2026 | 5.23 | 5.17 | 5.17 | 5.26 | 5.17 | 8.78M |
| September 21, 2026 | 5.17 | 5.23 | 5.23 | 5.25 | 5.14 | 11.16M |
| September 18, 2026 | 5.18 | 5.16 | 5.16 | 5.22 | 5.15 | 9.49M |
| September 17, 2026 | 5.08 | 5.19 | 5.19 | 5.21 | 5.05 | 11.63M |
| September 16, 2026 | 5.09 | 5.1 | 5.1 | 5.12 | 5.02 | 8.83M |
| September 15, 2026 | 5.24 | 5.09 | 5.09 | 5.26 | 5.07 | 12.23M |
| September 11, 2026 | 5.24 | 5.13 | 5.13 | 5.24 | 5.11 | 12.17M |
| September 10, 2026 | 5.29 | 5.25 | 5.25 | 5.29 | 5.22 | 7.76M |
| September 09, 2026 | 5.29 | 5.29 | 5.29 | 5.35 | 5.28 | 10.39M |
| September 08, 2026 | 5.21 | 5.3 | 5.3 | 5.32 | 5.18 | 13.1M |
| September 07, 2026 | 5.19 | 5.21 | 5.21 | 5.24 | 5.14 | 10.8M |
| September 04, 2026 | 5.19 | 5.18 | 5.18 | 5.25 | 5.16 | 14.44M |
| September 03, 2026 | 5.19 | 5.16 | 5.16 | 5.26 | 5.15 | 12.83M |
| September 02, 2026 | 5.25 | 5.2 | 5.2 | 5.28 | 5.18 | 10.94M |
| September 01, 2026 | 5.27 | 5.27 | 5.27 | 5.3 | 5.24 | 14.8M |
| August 31, 2026 | 5.23 | 5.27 | 5.27 | 5.41 | 5.18 | 20.66M |
| August 28, 2026 | 5.14 | 5.24 | 5.24 | 5.26 | 5.13 | 14.48M |
| August 27, 2026 | 5.24 | 5.16 | 5.16 | 5.26 | 5.13 | 16.87M |
| August 26, 2026 | 5.18 | 5.23 | 5.23 | 5.29 | 5.18 | 18.18M |
| August 25, 2026 | 5.03 | 5.2 | 5.2 | 5.22 | 5.03 | 33.88M |
| August 24, 2026 | 5.08 | 5.04 | 5.04 | 5.16 | 5 | 46.73M |
| August 21, 2026 | 5.4 | 5.26 | 5.26 | 5.54 | 5.21 | 62.54M |
| August 20, 2026 | 4.98 | 5.04 | 5.04 | 5.08 | 4.98 | 9.63M |
| August 19, 2026 | 5.03 | 4.99 | 4.99 | 5.07 | 4.94 | 9.84M |
| August 18, 2026 | 5.05 | 5.03 | 5.03 | 5.08 | 5 | 8.2M |
| August 17, 2026 | 5.04 | 5.07 | 5.07 | 5.08 | 4.97 | 8.37M |
| August 14, 2026 | 5.06 | 5.04 | 5.04 | 5.08 | 5 | 8.81M |
| August 13, 2026 | 5.12 | 5.04 | 5.04 | 5.13 | 5.03 | 11M |
| August 12, 2026 | 5.1 | 5.11 | 5.11 | 5.15 | 5.07 | 10.3M |
| August 11, 2026 | 5.14 | 5.13 | 5.13 | 5.2 | 5.11 | 8.19M |