Sinomach Automobile Co., Ltd. (600335.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sinomach Automobile Co., Ltd. (600335.SS) 10 years ago, it would be worth ¥478.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.48, while ¥1000 invested 1 year ago would be worth ¥789.79. This corresponds to total returns of -52.18%, 6.05%, -21.02%, respectively, with annualized returns of -7.11%, 1.18%, -21.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.4 | 5.26 | 5.26 | 5.54 | 5.21 | 62.54M |
| August 20, 2026 | 4.98 | 5.04 | 5.04 | 5.08 | 4.98 | 9.63M |
| August 19, 2026 | 5.03 | 4.99 | 4.99 | 5.07 | 4.94 | 9.84M |
| August 18, 2026 | 5.05 | 5.03 | 5.03 | 5.08 | 5 | 8.2M |
| August 17, 2026 | 5.04 | 5.07 | 5.07 | 5.08 | 4.97 | 8.37M |
| August 14, 2026 | 5.06 | 5.04 | 5.04 | 5.08 | 5 | 8.81M |
| August 13, 2026 | 5.12 | 5.04 | 5.04 | 5.13 | 5.03 | 11M |
| August 12, 2026 | 5.1 | 5.11 | 5.11 | 5.15 | 5.07 | 10.3M |
| August 11, 2026 | 5.14 | 5.13 | 5.13 | 5.2 | 5.11 | 8.19M |
| August 10, 2026 | 5.1 | 5.16 | 5.16 | 5.19 | 5.07 | 10.13M |
| August 07, 2026 | 5.14 | 5.1 | 5.1 | 5.15 | 5.05 | 9.53M |
| August 06, 2026 | 5.19 | 5.13 | 5.13 | 5.2 | 5.06 | 10.87M |
| August 05, 2026 | 5.26 | 5.2 | 5.2 | 5.29 | 5.18 | 10.03M |
| August 04, 2026 | 5.34 | 5.24 | 5.24 | 5.36 | 5.24 | 10.14M |
| August 03, 2026 | 5.25 | 5.34 | 5.34 | 5.35 | 5.24 | 10.15M |
| July 31, 2026 | 5.29 | 5.25 | 5.25 | 5.31 | 5.19 | 10.78M |
| July 30, 2026 | 5.12 | 5.27 | 5.27 | 5.33 | 5.12 | 14.59M |
| July 29, 2026 | 5.01 | 5.14 | 5.14 | 5.17 | 5.01 | 12.28M |
| July 28, 2026 | 4.94 | 5 | 5 | 5.02 | 4.91 | 8.82M |
| July 27, 2026 | 4.87 | 4.95 | 4.95 | 4.99 | 4.86 | 9.99M |
| July 24, 2026 | 4.98 | 4.89 | 4.89 | 5.06 | 4.88 | 10M |
| July 23, 2026 | 4.91 | 5.02 | 5.02 | 5.04 | 4.88 | 9.38M |
| July 22, 2026 | 5 | 4.91 | 4.91 | 5.01 | 4.83 | 14.94M |
| July 21, 2026 | 5.12 | 5.06 | 5.06 | 5.22 | 5.04 | 14.65M |
| July 20, 2026 | 5.11 | 5.13 | 5.13 | 5.19 | 5.02 | 17.13M |
| July 17, 2026 | 5.19 | 5.08 | 5.08 | 5.31 | 5.06 | 14.26M |
| July 16, 2026 | 5.18 | 5.21 | 5.21 | 5.26 | 5.14 | 9.79M |
| July 15, 2026 | 5.01 | 5.18 | 5.18 | 5.19 | 5.01 | 11.47M |
| July 14, 2026 | 4.95 | 5.04 | 5.04 | 5.07 | 4.94 | 11.03M |
| July 13, 2026 | 4.97 | 4.97 | 4.97 | 5.01 | 4.93 | 9.62M |
| July 10, 2026 | 4.9 | 4.96 | 4.96 | 5.03 | 4.83 | 10.24M |
| July 09, 2026 | 4.95 | 4.9 | 4.9 | 4.99 | 4.85 | 11.19M |
| July 08, 2026 | 4.96 | 4.98 | 4.98 | 5.03 | 4.9 | 9.37M |
| July 07, 2026 | 5.11 | 4.97 | 4.97 | 5.12 | 4.94 | 10.5M |
| July 06, 2026 | 5 | 5.11 | 5.11 | 5.14 | 4.92 | 13M |
| July 03, 2026 | 4.84 | 4.98 | 4.98 | 5.04 | 4.82 | 15.89M |
| July 02, 2026 | 4.8 | 4.79 | 4.79 | 4.9 | 4.77 | 15.07M |
| July 01, 2026 | 4.69 | 4.77 | 4.77 | 4.82 | 4.63 | 14.78M |
| June 30, 2026 | 4.88 | 4.68 | 4.68 | 4.88 | 4.66 | 12.56M |
| June 29, 2026 | 4.8 | 4.83 | 4.83 | 4.88 | 4.66 | 13.19M |
| June 26, 2026 | 4.92 | 4.8 | 4.8 | 4.93 | 4.8 | 12.49M |
| June 25, 2026 | 5.03 | 4.93 | 4.93 | 5.06 | 4.87 | 18.94M |
| June 24, 2026 | 5.32 | 5.11 | 5.11 | 5.41 | 5.08 | 20.42M |
| June 23, 2026 | 5.18 | 5.2 | 5.2 | 5.29 | 5.13 | 11.96M |
| June 22, 2026 | 5.18 | 5.18 | 5.18 | 5.19 | 4.97 | 14.06M |
| June 18, 2026 | 5.24 | 5.17 | 5.17 | 5.24 | 5.12 | 11.68M |
| June 17, 2026 | 5.22 | 5.22 | 5.22 | 5.29 | 5.15 | 8.4M |
| June 16, 2026 | 5.36 | 5.24 | 5.24 | 5.36 | 5.19 | 9.77M |
| June 15, 2026 | 5.35 | 5.35 | 5.35 | 5.49 | 5.3 | 10.86M |
| June 12, 2026 | 5.2 | 5.29 | 5.29 | 5.32 | 5.17 | 10.1M |
| June 11, 2026 | 5.25 | 5.19 | 5.19 | 5.27 | 5.13 | 8.82M |
| June 10, 2026 | 5.23 | 5.27 | 5.27 | 5.28 | 5.17 | 8.51M |
| June 09, 2026 | 5.35 | 5.28 | 5.28 | 5.38 | 5.24 | 8.73M |
| June 08, 2026 | 5.29 | 5.31 | 5.31 | 5.46 | 5.23 | 10.28M |
| June 05, 2026 | 5.4 | 5.43 | 5.43 | 5.49 | 5.38 | 7.33M |
| June 04, 2026 | 5.56 | 5.41 | 5.41 | 5.61 | 5.37 | 9.11M |
| June 03, 2026 | 5.63 | 5.56 | 5.56 | 5.64 | 5.5 | 8.63M |
| June 02, 2026 | 5.67 | 5.63 | 5.63 | 5.73 | 5.6 | 11.7M |
| June 01, 2026 | 5.52 | 5.67 | 5.67 | 5.7 | 5.46 | 12.24M |
| May 29, 2026 | 5.46 | 5.5 | 5.5 | 5.57 | 5.43 | 11.02M |