Sinomach Automobile Co., Ltd. (600335.SS) SHH

5.93

-0.07000017(-1.17%)

Updated at April 24 11:01AM

Currency In CNY

600335.SS Historical Return

If you invested ¥1000 in Sinomach Automobile Co., Ltd. (600335.SS) 10 years ago, it would be worth ¥547.05 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.76, while ¥1000 invested 1 year ago would be worth ¥964.23. This corresponds to total returns of -45.3%, 19.08%, -3.58%, respectively, with annualized returns of -5.85%, 3.56%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600335.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6.02	6	6	6.03	5.95	9.03M
April 22, 2026	6.05	6.03	6.03	6.06	6.02	7.51M
April 21, 2026	6.09	6.06	6.06	6.11	6.03	7.87M
April 20, 2026	6.05	6.11	6.11	6.11	6.04	8.99M
April 17, 2026	6.09	6.07	6.07	6.09	6.03	7.16M
April 16, 2026	6.05	6.08	6.08	6.12	6.03	9.6M
April 15, 2026	6.07	6.04	6.04	6.1	6.03	7.08M
April 14, 2026	6.04	6.05	6.05	6.08	5.99	8.28M
April 13, 2026	6.04	6.05	6.05	6.07	5.99	8.38M
April 10, 2026	6	6.07	6.07	6.12	5.99	8.13M
April 09, 2026	6.01	5.98	5.98	6.04	5.96	8.3M
April 08, 2026	6	6.05	6.05	6.05	5.97	11.2M
April 07, 2026	5.87	5.89	5.89	5.91	5.84	6.1M
April 03, 2026	5.94	5.88	5.88	5.95	5.82	8.79M
April 02, 2026	5.99	5.94	5.94	6.04	5.9	8.46M
April 01, 2026	6.04	6.01	6.01	6.06	5.97	10.49M
March 31, 2026	5.92	5.97	5.97	6.04	5.92	11.64M
March 30, 2026	5.83	5.93	5.93	5.94	5.81	9.76M
March 27, 2026	5.81	5.9	5.9	5.92	5.79	11.3M
March 26, 2026	5.86	5.85	5.85	5.96	5.81	13.13M
March 25, 2026	5.8	5.88	5.88	5.92	5.78	11.75M
March 24, 2026	5.73	5.79	5.79	5.8	5.63	14.07M
March 23, 2026	5.95	5.63	5.63	5.95	5.59	23.99M
March 20, 2026	6.11	6.01	6.01	6.15	6	13.13M
March 19, 2026	6.19	6.11	6.11	6.23	6.08	13.47M
March 18, 2026	6.35	6.24	6.24	6.35	6.19	14.03M
March 17, 2026	6.38	6.33	6.33	6.42	6.32	10.86M
March 16, 2026	6.39	6.37	6.37	6.42	6.32	9.6M
March 13, 2026	6.41	6.38	6.38	6.47	6.36	11.04M
March 12, 2026	6.44	6.43	6.43	6.52	6.42	13.62M
March 11, 2026	6.46	6.45	6.45	6.47	6.39	10.54M
March 10, 2026	6.44	6.45	6.46	6.48	6.43	6.35M
March 09, 2026	6.43	6.41	6.41	6.47	6.34	13.18M
March 06, 2026	6.3	6.48	6.48	6.5	6.27	15.45M
March 05, 2026	6.35	6.29	6.29	6.39	6.27	13.06M
March 04, 2026	6.43	6.27	6.27	6.46	6.26	16.14M
March 03, 2026	6.59	6.47	6.47	6.67	6.45	23.26M
March 02, 2026	6.61	6.6	6.6	6.66	6.52	21.42M
February 27, 2026	6.57	6.68	6.68	6.68	6.54	16.61M
February 26, 2026	6.55	6.57	6.57	6.59	6.54	10.74M
February 25, 2026	6.54	6.57	6.57	6.62	6.53	13.31M
February 24, 2026	6.51	6.54	6.54	6.56	6.48	9.79M
February 13, 2026	6.57	6.45	6.45	6.57	6.45	11.91M
February 12, 2026	6.6	6.55	6.55	6.62	6.53	13.14M
February 11, 2026	6.59	6.59	6.59	6.64	6.57	11.4M
February 10, 2026	6.55	6.59	6.59	6.62	6.49	18.7M
February 09, 2026	6.6	6.53	6.53	6.61	6.5	21.03M
February 06, 2026	6.55	6.51	6.51	6.6	6.51	12.69M
February 05, 2026	6.61	6.59	6.59	6.63	6.55	12.43M
February 04, 2026	6.51	6.61	6.61	6.61	6.49	15.05M
February 03, 2026	6.5	6.52	6.52	6.56	6.48	13.25M
February 02, 2026	6.59	6.45	6.45	6.66	6.45	19.48M
January 30, 2026	6.61	6.61	6.61	6.65	6.51	20.96M
January 29, 2026	6.75	6.61	6.61	6.77	6.57	32.12M
January 28, 2026	6.8	6.79	6.79	6.85	6.71	19.86M
January 27, 2026	6.91	6.8	6.8	6.94	6.74	24.96M
January 26, 2026	7.02	6.92	6.92	7.05	6.86	39.04M
January 23, 2026	6.73	7.05	7.05	7.25	6.7	67.68M
January 22, 2026	6.62	6.72	6.72	6.72	6.62	18.7M
January 21, 2026	6.58	6.62	6.62	6.67	6.56	13.67M