Sinomach Automobile Co., Ltd. (600335.SS) SHH

6.54

+0.03(+0.46%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.456.516.516.556.4317.58M
August 15, 20256.396.446.446.476.3910.97M
August 14, 20256.546.396.396.556.3814.48M
August 13, 20256.536.536.536.556.4913.15M
August 12, 20256.526.56.56.566.4910.04M
August 11, 20256.416.526.526.566.4115.1M
August 08, 20256.526.466.466.536.3213.44M
August 07, 20256.496.476.476.56.4211.74M
August 06, 20256.486.486.486.56.4312.33M
August 05, 20256.426.476.476.496.4114.95M
August 04, 20256.366.46.46.416.338.34M
August 01, 20256.366.396.396.416.3410.44M
July 31, 20256.496.376.376.496.3414.87M
July 30, 20256.566.516.516.566.4411.55M
July 29, 20256.566.556.556.576.4610.83M
July 28, 20256.646.566.566.656.5512.12M
July 25, 20256.656.596.596.676.5813.1M
July 24, 20256.566.686.686.76.5514.48M
July 23, 20256.666.566.566.676.5616.18M
July 22, 20256.66.676.676.686.5516.16M
July 21, 20256.56.66.66.616.4814.35M
July 18, 20256.486.496.496.496.4310.51M
July 17, 20256.446.456.456.496.439.37M
July 16, 20256.46.456.456.466.399.81M
July 15, 20256.466.426.426.486.3512.51M
July 14, 20256.476.466.466.496.4312.68M
July 11, 20256.486.466.466.496.4213.35M
July 10, 20256.436.476.476.496.438.56M
July 09, 20256.486.456.456.516.4210.16M
July 08, 20256.426.486.486.486.49.29M
July 07, 20256.36.426.426.436.310.75M
July 04, 20256.416.346.346.416.3210.58M
July 03, 20256.46.46.46.456.3711.46M
July 02, 20256.466.466.386.476.410.37M
July 01, 20256.446.476.396.496.419.92M
June 30, 20256.376.456.376.476.3411.02M
June 27, 20256.376.396.316.446.369.87M
June 26, 20256.386.346.266.46.337.37M
June 25, 20256.356.386.36.396.39.03M
June 24, 20256.196.326.246.346.1811.02M
June 23, 20256.076.156.076.176.047.09M
June 20, 20256.116.116.116.166.096.03M
June 19, 20256.176.116.116.226.099.68M
June 18, 20256.316.196.196.316.1611.75M
June 17, 20256.286.316.316.326.267.19M
June 16, 20256.216.286.286.346.218.7M
June 13, 20256.366.246.246.386.2310.1M
June 12, 20256.426.46.46.426.357.83M
June 11, 20256.346.396.396.426.338.8M
June 10, 20256.446.326.326.466.2713.67M
June 09, 20256.456.436.436.496.418.22M
June 06, 20256.436.456.456.466.47.12M
June 05, 20256.466.436.436.466.49.63M
June 04, 20256.466.466.466.476.437.27M
June 03, 20256.456.436.436.56.418.39M
May 30, 20256.556.486.486.566.4112.47M
May 29, 20256.446.556.556.586.4414.08M
May 28, 20256.436.476.476.576.4210.71M
May 27, 20256.476.486.486.576.3917.21M
May 26, 20256.456.486.486.556.49.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved