Sinomach Automobile Co., Ltd. (600335.SS) SHH

6.00

+0(+0.00%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.98666.065.9512.99M
September 25, 20256.08666.085.9714.99M
September 24, 20256.016.096.096.11612.64M
September 23, 20256.116.066.066.125.9421.24M
September 22, 20256.246.146.116.266.1220.08M
September 19, 20256.356.266.266.366.232.48M
September 18, 20256.316.396.396.636.350.87M
September 17, 20256.286.326.326.336.2516.6M
September 16, 20256.276.296.296.36.2414.51M
September 15, 20256.266.266.266.296.2313.22M
September 12, 20256.286.246.246.296.2313.51M
September 11, 20256.246.276.276.286.1814.74M
September 10, 20256.266.266.266.326.2512.69M
September 09, 20256.256.276.276.36.2219.38M
September 08, 20256.256.256.256.276.1920.32M
September 05, 20256.216.236.236.376.1424.44M
September 04, 20256.156.196.196.226.1219.65M
September 03, 20256.316.146.146.336.1222.95M
September 02, 20256.356.316.316.366.2122.85M
September 01, 20256.396.326.326.46.2722.59M
August 29, 20256.416.366.366.456.3518.98M
August 28, 20256.416.416.416.536.2629.02M
August 27, 20256.696.446.446.726.4331.54M
August 26, 20256.656.676.676.686.5825.5M
August 25, 20256.716.676.676.746.6421.36M
August 22, 20256.646.696.696.716.6217.05M
August 21, 20256.76.676.676.716.6119.51M
August 20, 20256.526.726.726.756.5128.17M
August 19, 20256.516.556.556.576.4618.4M
August 18, 20256.456.516.516.556.4317.58M
August 15, 20256.396.446.446.476.3910.97M
August 14, 20256.546.396.396.556.3814.48M
August 13, 20256.536.536.536.556.4913.15M
August 12, 20256.526.56.56.566.4910.04M
August 11, 20256.416.526.526.566.4115.1M
August 08, 20256.526.466.466.536.3213.44M
August 07, 20256.496.476.476.56.4211.74M
August 06, 20256.486.486.486.56.4312.33M
August 05, 20256.426.476.476.496.4114.95M
August 04, 20256.366.46.46.416.338.34M
August 01, 20256.366.396.396.416.3410.44M
July 31, 20256.496.376.376.496.3414.87M
July 30, 20256.566.516.516.566.4411.55M
July 29, 20256.566.556.556.576.4610.83M
July 28, 20256.646.566.566.656.5512.12M
July 25, 20256.656.596.596.676.5813.1M
July 24, 20256.566.686.686.76.5514.48M
July 23, 20256.666.566.566.676.5616.18M
July 22, 20256.66.676.676.686.5516.16M
July 21, 20256.56.66.66.616.4814.35M
July 18, 20256.486.496.496.496.4310.51M
July 17, 20256.446.456.456.496.439.37M
July 16, 20256.46.456.456.466.399.81M
July 15, 20256.466.426.426.486.3512.51M
July 14, 20256.476.466.466.496.4312.68M
July 11, 20256.486.466.466.496.4213.35M
July 10, 20256.436.476.476.496.438.56M
July 09, 20256.486.456.456.516.4210.16M
July 08, 20256.426.486.486.486.49.29M
July 07, 20256.36.426.426.436.310.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved