Sinomach Automobile Co., Ltd. (600335.SS) SHH
5.63
-0.04(-0.71%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.63
-0.04(-0.71%)
Currency In CNY
If you invested ¥1000 in Sinomach Automobile Co., Ltd. (600335.SS) 10 years ago, it would be worth ¥522.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.93, while ¥1000 invested 1 year ago would be worth ¥890.82. This corresponds to total returns of -47.73%, 3.49%, -10.92%, respectively, with annualized returns of -6.28%, 0.69%, -10.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.67 | 5.63 | 5.63 | 5.73 | 5.6 | 11.7M |
| June 01, 2026 | 5.52 | 5.67 | 5.67 | 5.7 | 5.46 | 12.24M |
| May 29, 2026 | 5.46 | 5.5 | 5.5 | 5.57 | 5.43 | 11.02M |
| May 28, 2026 | 5.46 | 5.41 | 5.41 | 5.48 | 5.31 | 11.24M |
| May 27, 2026 | 5.54 | 5.46 | 5.46 | 5.61 | 5.41 | 9.31M |
| May 26, 2026 | 5.68 | 5.56 | 5.56 | 5.72 | 5.5 | 14.7M |
| May 25, 2026 | 5.69 | 5.7 | 5.7 | 5.72 | 5.64 | 8.61M |
| May 22, 2026 | 5.73 | 5.69 | 5.69 | 5.75 | 5.63 | 9.65M |
| May 21, 2026 | 5.85 | 5.7 | 5.7 | 5.92 | 5.7 | 15.82M |
| May 20, 2026 | 5.96 | 5.84 | 5.84 | 5.97 | 5.82 | 10.59M |
| May 19, 2026 | 5.87 | 5.98 | 5.98 | 6 | 5.86 | 11.87M |
| May 18, 2026 | 6.01 | 5.87 | 5.87 | 6.03 | 5.79 | 18.23M |
| May 15, 2026 | 5.89 | 6.01 | 6.01 | 6.11 | 5.82 | 19.98M |
| May 14, 2026 | 5.94 | 5.87 | 5.87 | 5.95 | 5.85 | 9.41M |
| May 13, 2026 | 5.98 | 5.94 | 5.94 | 6 | 5.92 | 10.83M |
| May 12, 2026 | 6.08 | 6 | 6 | 6.09 | 6 | 10.61M |
| May 11, 2026 | 6.04 | 6.07 | 6.07 | 6.09 | 6.01 | 11.32M |
| May 08, 2026 | 6.04 | 6.04 | 6.04 | 6.09 | 6.01 | 8.76M |
| May 07, 2026 | 6.09 | 6.03 | 6.03 | 6.09 | 6.02 | 11.33M |
| May 06, 2026 | 6.08 | 6.05 | 6.05 | 6.1 | 6.03 | 12.01M |
| April 30, 2026 | 6 | 6.07 | 6.07 | 6.08 | 5.97 | 10.6M |
| April 29, 2026 | 5.91 | 6 | 6 | 6.02 | 5.91 | 9.14M |
| April 28, 2026 | 5.92 | 5.94 | 5.94 | 5.98 | 5.9 | 10.52M |
| April 27, 2026 | 6.04 | 5.94 | 5.94 | 6.04 | 5.89 | 14.29M |
| April 24, 2026 | 5.93 | 6.05 | 6.05 | 6.06 | 5.86 | 13.74M |
| April 23, 2026 | 6.02 | 6 | 6 | 6.03 | 5.95 | 9.03M |
| April 22, 2026 | 6.05 | 6.03 | 6.03 | 6.06 | 6.02 | 7.51M |
| April 21, 2026 | 6.09 | 6.06 | 6.06 | 6.11 | 6.03 | 7.87M |
| April 20, 2026 | 6.05 | 6.11 | 6.11 | 6.11 | 6.04 | 8.99M |
| April 17, 2026 | 6.09 | 6.07 | 6.07 | 6.09 | 6.03 | 7.16M |
| April 16, 2026 | 6.05 | 6.08 | 6.08 | 6.12 | 6.03 | 9.6M |
| April 15, 2026 | 6.07 | 6.04 | 6.04 | 6.1 | 6.03 | 7.08M |
| April 14, 2026 | 6.04 | 6.05 | 6.05 | 6.08 | 5.99 | 8.28M |
| April 13, 2026 | 6.04 | 6.05 | 6.05 | 6.07 | 5.99 | 8.38M |
| April 10, 2026 | 6 | 6.07 | 6.07 | 6.12 | 5.99 | 8.13M |
| April 09, 2026 | 6.01 | 5.98 | 5.98 | 6.04 | 5.96 | 8.3M |
| April 08, 2026 | 6 | 6.05 | 6.05 | 6.05 | 5.97 | 11.2M |
| April 07, 2026 | 5.87 | 5.89 | 5.89 | 5.91 | 5.84 | 6.1M |
| April 03, 2026 | 5.94 | 5.88 | 5.88 | 5.95 | 5.82 | 8.79M |
| April 02, 2026 | 5.99 | 5.94 | 5.94 | 6.04 | 5.9 | 8.46M |
| April 01, 2026 | 6.04 | 6.01 | 6.01 | 6.06 | 5.97 | 10.49M |
| March 31, 2026 | 5.92 | 5.97 | 5.97 | 6.04 | 5.92 | 11.64M |
| March 30, 2026 | 5.83 | 5.93 | 5.93 | 5.94 | 5.81 | 9.76M |
| March 27, 2026 | 5.81 | 5.9 | 5.9 | 5.92 | 5.79 | 11.3M |
| March 26, 2026 | 5.86 | 5.85 | 5.85 | 5.96 | 5.81 | 13.13M |
| March 25, 2026 | 5.8 | 5.88 | 5.88 | 5.92 | 5.78 | 11.75M |
| March 24, 2026 | 5.73 | 5.79 | 5.79 | 5.8 | 5.63 | 14.07M |
| March 23, 2026 | 5.95 | 5.63 | 5.63 | 5.95 | 5.59 | 23.99M |
| March 20, 2026 | 6.11 | 6.01 | 6.01 | 6.15 | 6 | 13.13M |
| March 19, 2026 | 6.19 | 6.11 | 6.11 | 6.23 | 6.08 | 13.47M |
| March 18, 2026 | 6.35 | 6.24 | 6.24 | 6.35 | 6.19 | 14.03M |
| March 17, 2026 | 6.38 | 6.33 | 6.33 | 6.42 | 6.32 | 10.86M |
| March 16, 2026 | 6.39 | 6.37 | 6.37 | 6.42 | 6.32 | 9.6M |
| March 13, 2026 | 6.41 | 6.38 | 6.38 | 6.47 | 6.36 | 11.04M |
| March 12, 2026 | 6.44 | 6.43 | 6.43 | 6.52 | 6.42 | 13.62M |
| March 11, 2026 | 6.46 | 6.45 | 6.45 | 6.47 | 6.39 | 10.54M |
| March 10, 2026 | 6.44 | 6.45 | 6.46 | 6.48 | 6.43 | 6.35M |
| March 09, 2026 | 6.43 | 6.41 | 6.41 | 6.47 | 6.34 | 13.18M |
| March 06, 2026 | 6.3 | 6.48 | 6.48 | 6.5 | 6.27 | 15.45M |
| March 05, 2026 | 6.35 | 6.29 | 6.29 | 6.39 | 6.27 | 13.06M |