Sinomach Automobile Co., Ltd. (600335.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600335.SS Historical Return
If you invested ¥1000 in Sinomach Automobile Co., Ltd. (600335.SS) 10 years ago, it would be worth ¥528.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.55, while ¥1000 invested 1 year ago would be worth ¥869.21. This corresponds to total returns of -47.13%, -5.75%, -13.08%, respectively, with annualized returns of -6.17%, -1.18%, -13.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600335.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.18 | 5.18 | 5.18 | 5.19 | 4.97 | 14.06M |
| June 18, 2026 | 5.24 | 5.17 | 5.17 | 5.24 | 5.12 | 11.68M |
| June 17, 2026 | 5.22 | 5.22 | 5.22 | 5.29 | 5.15 | 8.4M |
| June 16, 2026 | 5.36 | 5.24 | 5.24 | 5.36 | 5.19 | 9.77M |
| June 15, 2026 | 5.35 | 5.35 | 5.35 | 5.49 | 5.3 | 10.86M |
| June 12, 2026 | 5.2 | 5.29 | 5.29 | 5.32 | 5.17 | 10.1M |
| June 11, 2026 | 5.25 | 5.19 | 5.19 | 5.27 | 5.13 | 8.82M |
| June 10, 2026 | 5.23 | 5.27 | 5.27 | 5.28 | 5.17 | 8.51M |
| June 09, 2026 | 5.35 | 5.28 | 5.28 | 5.38 | 5.24 | 8.73M |
| June 08, 2026 | 5.29 | 5.31 | 5.31 | 5.46 | 5.23 | 10.28M |
| June 05, 2026 | 5.4 | 5.43 | 5.43 | 5.49 | 5.38 | 7.33M |
| June 04, 2026 | 5.56 | 5.41 | 5.41 | 5.61 | 5.37 | 9.11M |
| June 03, 2026 | 5.63 | 5.56 | 5.56 | 5.64 | 5.5 | 8.63M |
| June 02, 2026 | 5.67 | 5.63 | 5.63 | 5.73 | 5.6 | 11.7M |
| June 01, 2026 | 5.52 | 5.67 | 5.67 | 5.7 | 5.46 | 12.24M |
| May 29, 2026 | 5.46 | 5.5 | 5.5 | 5.57 | 5.43 | 11.02M |
| May 28, 2026 | 5.46 | 5.41 | 5.41 | 5.48 | 5.31 | 11.24M |
| May 27, 2026 | 5.54 | 5.46 | 5.46 | 5.61 | 5.41 | 9.31M |
| May 26, 2026 | 5.68 | 5.56 | 5.56 | 5.72 | 5.5 | 14.7M |
| May 25, 2026 | 5.69 | 5.7 | 5.7 | 5.72 | 5.64 | 8.61M |
| May 22, 2026 | 5.73 | 5.69 | 5.69 | 5.75 | 5.63 | 9.65M |
| May 21, 2026 | 5.85 | 5.7 | 5.7 | 5.92 | 5.7 | 15.82M |
| May 20, 2026 | 5.96 | 5.84 | 5.84 | 5.97 | 5.82 | 10.59M |
| May 19, 2026 | 5.87 | 5.98 | 5.98 | 6 | 5.86 | 11.87M |
| May 18, 2026 | 6.01 | 5.87 | 5.87 | 6.03 | 5.79 | 18.23M |
| May 15, 2026 | 5.89 | 6.01 | 6.01 | 6.11 | 5.82 | 19.98M |
| May 14, 2026 | 5.94 | 5.87 | 5.87 | 5.95 | 5.85 | 9.41M |
| May 13, 2026 | 5.98 | 5.94 | 5.94 | 6 | 5.92 | 10.83M |
| May 12, 2026 | 6.08 | 6 | 6 | 6.09 | 6 | 10.61M |
| May 11, 2026 | 6.04 | 6.07 | 6.07 | 6.09 | 6.01 | 11.32M |
| May 08, 2026 | 6.04 | 6.04 | 6.04 | 6.09 | 6.01 | 8.76M |
| May 07, 2026 | 6.09 | 6.03 | 6.03 | 6.09 | 6.02 | 11.33M |
| May 06, 2026 | 6.08 | 6.05 | 6.05 | 6.1 | 6.03 | 12.01M |
| April 30, 2026 | 6 | 6.07 | 6.07 | 6.08 | 5.97 | 10.6M |
| April 29, 2026 | 5.91 | 6 | 6 | 6.02 | 5.91 | 9.14M |
| April 28, 2026 | 5.92 | 5.94 | 5.94 | 5.98 | 5.9 | 10.52M |
| April 27, 2026 | 6.04 | 5.94 | 5.94 | 6.04 | 5.89 | 14.29M |
| April 24, 2026 | 5.93 | 6.05 | 6.05 | 6.06 | 5.86 | 13.74M |
| April 23, 2026 | 6.02 | 6 | 6 | 6.03 | 5.95 | 9.03M |
| April 22, 2026 | 6.05 | 6.03 | 6.03 | 6.06 | 6.02 | 7.51M |
| April 21, 2026 | 6.09 | 6.06 | 6.06 | 6.11 | 6.03 | 7.87M |
| April 20, 2026 | 6.05 | 6.11 | 6.11 | 6.11 | 6.04 | 8.99M |
| April 17, 2026 | 6.09 | 6.07 | 6.07 | 6.09 | 6.03 | 7.16M |
| April 16, 2026 | 6.05 | 6.08 | 6.08 | 6.12 | 6.03 | 9.6M |
| April 15, 2026 | 6.07 | 6.04 | 6.04 | 6.1 | 6.03 | 7.08M |
| April 14, 2026 | 6.04 | 6.05 | 6.05 | 6.08 | 5.99 | 8.28M |
| April 13, 2026 | 6.04 | 6.05 | 6.05 | 6.07 | 5.99 | 8.38M |
| April 10, 2026 | 6 | 6.07 | 6.07 | 6.12 | 5.99 | 8.13M |
| April 09, 2026 | 6.01 | 5.98 | 5.98 | 6.04 | 5.96 | 8.3M |
| April 08, 2026 | 6 | 6.05 | 6.05 | 6.05 | 5.97 | 11.2M |
| April 07, 2026 | 5.87 | 5.89 | 5.89 | 5.91 | 5.84 | 6.1M |
| April 03, 2026 | 5.94 | 5.88 | 5.88 | 5.95 | 5.82 | 8.79M |
| April 02, 2026 | 5.99 | 5.94 | 5.94 | 6.04 | 5.9 | 8.46M |
| April 01, 2026 | 6.04 | 6.01 | 6.01 | 6.06 | 5.97 | 10.49M |
| March 31, 2026 | 5.92 | 5.97 | 5.97 | 6.04 | 5.92 | 11.64M |
| March 30, 2026 | 5.83 | 5.93 | 5.93 | 5.94 | 5.81 | 9.76M |
| March 27, 2026 | 5.81 | 5.9 | 5.9 | 5.92 | 5.79 | 11.3M |
| March 26, 2026 | 5.86 | 5.85 | 5.85 | 5.96 | 5.81 | 13.13M |
| March 25, 2026 | 5.8 | 5.88 | 5.88 | 5.92 | 5.78 | 11.75M |
| March 24, 2026 | 5.73 | 5.79 | 5.79 | 5.8 | 5.63 | 14.07M |
AD
