AUCMA Co.,Ltd. (600336.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600336.SS Historical Return
If you invested ¥1000 in AUCMA Co.,Ltd. (600336.SS) 10 years ago, it would be worth ¥1,041.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.12, while ¥1000 invested 1 year ago would be worth ¥1,001.53. This corresponds to total returns of 4.13%, 18.41%, 0.15%, respectively, with annualized returns of 0.41%, 3.44%, 0.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600336.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.8 | 6.5 | 6.5 | 6.82 | 6.35 | 16.96M |
| June 18, 2026 | 6.96 | 6.83 | 6.83 | 6.96 | 6.79 | 8.25M |
| June 17, 2026 | 7.03 | 6.97 | 6.97 | 7.05 | 6.9 | 10.64M |
| June 16, 2026 | 7.36 | 7.07 | 7.07 | 7.41 | 7.07 | 13.14M |
| June 15, 2026 | 7.16 | 7.37 | 7.37 | 7.7 | 7.13 | 17.36M |
| June 12, 2026 | 7.02 | 7.14 | 7.14 | 7.21 | 6.93 | 11.57M |
| June 11, 2026 | 7.07 | 6.98 | 6.98 | 7.18 | 6.88 | 10.94M |
| June 10, 2026 | 7.08 | 7.14 | 7.14 | 7.22 | 6.95 | 12.87M |
| June 09, 2026 | 7.16 | 7.17 | 7.17 | 7.31 | 7.11 | 10.62M |
| June 08, 2026 | 7.58 | 7.15 | 7.15 | 7.59 | 6.97 | 18.86M |
| June 05, 2026 | 7.73 | 7.7 | 7.7 | 7.84 | 7.49 | 14.56M |
| June 04, 2026 | 7.72 | 7.77 | 7.77 | 7.89 | 7.61 | 10.15M |
| June 03, 2026 | 7.74 | 7.72 | 7.72 | 7.89 | 7.63 | 10.77M |
| June 02, 2026 | 7.97 | 7.81 | 7.81 | 8.05 | 7.7 | 12.31M |
| June 01, 2026 | 7.86 | 8.01 | 8.01 | 8.15 | 7.77 | 13.3M |
| May 29, 2026 | 7.94 | 7.85 | 7.85 | 8.15 | 7.8 | 13.98M |
| May 28, 2026 | 8.04 | 7.92 | 7.92 | 8.14 | 7.7 | 17.27M |
| May 27, 2026 | 8.15 | 8.03 | 8.03 | 8.22 | 7.96 | 13.9M |
| May 26, 2026 | 8.5 | 8.19 | 8.19 | 8.5 | 8.06 | 21.02M |
| May 25, 2026 | 8.54 | 8.59 | 8.59 | 8.72 | 8.37 | 20.65M |
| May 22, 2026 | 8.16 | 8.65 | 8.65 | 8.86 | 8 | 34.63M |
| May 21, 2026 | 8.26 | 8.06 | 8.06 | 8.45 | 8.04 | 15.48M |
| May 20, 2026 | 7.9 | 8.26 | 8.26 | 8.54 | 7.8 | 29.89M |
| May 19, 2026 | 7.96 | 7.96 | 7.96 | 8.1 | 7.92 | 11.26M |
| May 18, 2026 | 8.12 | 7.98 | 7.98 | 8.15 | 7.91 | 15.06M |
| May 15, 2026 | 7.98 | 8.07 | 8.07 | 8.25 | 7.95 | 13.39M |
| May 14, 2026 | 8.21 | 7.99 | 7.99 | 8.21 | 7.96 | 11.34M |
| May 13, 2026 | 7.96 | 8.19 | 8.19 | 8.25 | 7.9 | 15.65M |
| May 12, 2026 | 8.11 | 7.98 | 7.98 | 8.23 | 7.97 | 13.51M |
| May 11, 2026 | 8.1 | 8.14 | 8.14 | 8.21 | 7.88 | 17.47M |
| May 08, 2026 | 7.78 | 8.18 | 8.18 | 8.24 | 7.73 | 21.94M |
| May 07, 2026 | 7.68 | 7.78 | 7.78 | 7.9 | 7.68 | 10.53M |
| May 06, 2026 | 7.55 | 7.72 | 7.72 | 7.79 | 7.5 | 12.59M |
| April 30, 2026 | 7.38 | 7.55 | 7.55 | 7.67 | 7.38 | 11.98M |
| April 29, 2026 | 7.15 | 7.45 | 7.45 | 7.57 | 7.11 | 19.29M |
| April 28, 2026 | 7.26 | 7.13 | 7.13 | 7.26 | 7.04 | 8.71M |
| April 27, 2026 | 6.94 | 7.26 | 7.26 | 7.27 | 6.89 | 12.73M |
| April 24, 2026 | 7.06 | 6.99 | 6.99 | 7.06 | 6.89 | 9.21M |
| April 23, 2026 | 7.04 | 7.06 | 7.06 | 7.3 | 7.01 | 15.63M |
| April 22, 2026 | 7.05 | 7.04 | 7.04 | 7.08 | 6.98 | 6.59M |
| April 21, 2026 | 7.15 | 7.1 | 7.1 | 7.16 | 7.03 | 5.95M |
| April 20, 2026 | 7.11 | 7.13 | 7.13 | 7.16 | 7.06 | 5.3M |
| April 17, 2026 | 7.1 | 7.11 | 7.11 | 7.16 | 7.02 | 6.03M |
| April 16, 2026 | 7.06 | 7.11 | 7.11 | 7.3 | 7.06 | 7.6M |
| April 15, 2026 | 7.15 | 7.04 | 7.04 | 7.2 | 7.03 | 7.47M |
| April 14, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.02 | 5.45M |
| April 13, 2026 | 7.15 | 7.09 | 7.09 | 7.17 | 7.05 | 5.61M |
| April 10, 2026 | 7.14 | 7.16 | 7.16 | 7.33 | 7.14 | 6.33M |
| April 09, 2026 | 7.29 | 7.14 | 7.14 | 7.31 | 7.11 | 10.03M |
| April 08, 2026 | 6.98 | 7.14 | 7.14 | 7.17 | 6.95 | 9.95M |
| April 07, 2026 | 6.83 | 6.88 | 6.88 | 6.97 | 6.8 | 6.76M |
| April 03, 2026 | 7 | 6.83 | 6.83 | 7.02 | 6.81 | 6.48M |
| April 02, 2026 | 7.17 | 7 | 7 | 7.17 | 6.95 | 9.62M |
| April 01, 2026 | 6.92 | 7.16 | 7.16 | 7.21 | 6.92 | 11.86M |
| March 31, 2026 | 7.05 | 6.91 | 6.91 | 7.15 | 6.89 | 10.05M |
| March 30, 2026 | 6.84 | 7.05 | 7.05 | 7.12 | 6.81 | 9.72M |
| March 27, 2026 | 6.8 | 6.91 | 6.91 | 6.94 | 6.76 | 6.23M |
| March 26, 2026 | 7.02 | 6.83 | 6.83 | 7.09 | 6.81 | 8.05M |
| March 25, 2026 | 6.95 | 7.02 | 7.02 | 7.02 | 6.9 | 9.55M |
| March 24, 2026 | 6.78 | 6.94 | 6.94 | 6.96 | 6.62 | 15.4M |
AD
