AUCMA Co.,Ltd. (600336.SS) SHH

Currency In CNY

600336.SS Historical Return

If you invested ¥1000 in AUCMA Co.,Ltd. (600336.SS) 10 years ago, it would be worth ¥792.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.52, while ¥1000 invested 1 year ago would be worth ¥801.37. This corresponds to total returns of -20.73%, -27.15%, -19.86%, respectively, with annualized returns of -2.3%, -6.14%, -19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.03	5.97	5.97	6.09	5.96	3.55M
October 20, 2026	5.94	6.03	6.03	6.1	5.87	6.47M
October 19, 2026	6.05	5.91	5.91	6.05	5.88	6.16M
October 16, 2026	6.05	6.05	6.05	6.15	5.99	4.92M
October 15, 2026	6.1	5.98	5.98	6.12	5.95	6.49M
October 14, 2026	6.23	6.16	6.16	6.32	6.14	4.95M
October 13, 2026	6.07	6.23	6.23	6.26	5.95	7.58M
October 12, 2026	6.2	6.13	6.13	6.25	6.1	4.06M
October 09, 2026	6.13	6.22	6.22	6.22	5.94	7.55M
October 08, 2026	6.25	6.14	6.14	6.28	6.08	5.75M
September 30, 2026	6.39	6.22	6.22	6.4	6.22	3.47M
September 29, 2026	6.25	6.33	6.33	6.42	6.22	4.33M
September 28, 2026	6.39	6.26	6.26	6.39	6.2	5.11M
September 24, 2026	6.32	6.35	6.35	6.45	6.26	4.82M
September 23, 2026	6.45	6.32	6.32	6.46	6.3	4.6M
September 22, 2026	6.47	6.45	6.45	6.51	6.43	4.21M
September 21, 2026	6.41	6.45	6.45	6.47	6.34	6.19M
September 18, 2026	6.39	6.42	6.42	6.48	6.36	4.94M
September 17, 2026	6.23	6.39	6.39	6.42	6.2	6.92M
September 16, 2026	6.3	6.26	6.26	6.31	6.18	6.81M
September 15, 2026	6.46	6.28	6.28	6.53	6.25	9.18M
September 11, 2026	6.77	6.63	6.63	6.94	6.61	10.66M
September 10, 2026	6.7	6.84	6.84	6.99	6.68	10.27M
September 09, 2026	6.83	6.79	6.79	6.9	6.68	9.27M
September 08, 2026	6.66	6.88	6.88	6.95	6.62	14.05M
September 07, 2026	6.62	6.61	6.61	6.76	6.46	8.55M
September 04, 2026	6.71	6.62	6.62	6.77	6.59	15.88M
September 03, 2026	6.46	6.7	6.7	6.96	6.42	23.72M
September 02, 2026	6.26	6.46	6.46	6.7	6.16	18.42M
September 01, 2026	6.29	6.3	6.3	6.34	6.24	5.21M
August 31, 2026	6.29	6.26	6.26	6.33	6.21	5.11M
August 28, 2026	6.37	6.3	6.3	6.37	6.28	4.98M
August 27, 2026	6.3	6.36	6.36	6.37	6.25	4.44M
August 26, 2026	6.24	6.33	6.33	6.37	6.21	5.55M
August 25, 2026	6.02	6.24	6.24	6.26	5.99	7.66M
August 24, 2026	6.17	6.04	6.04	6.19	5.96	6.71M
August 21, 2026	6.17	6.18	6.18	6.21	6.05	4.61M
August 20, 2026	6.09	6.17	6.17	6.21	6.09	4.94M
August 19, 2026	6.27	6.09	6.09	6.27	6.04	7.5M
August 18, 2026	6.36	6.28	6.28	6.36	6.23	4.71M
August 17, 2026	6.27	6.34	6.34	6.35	6.19	4.82M
August 14, 2026	6.31	6.29	6.29	6.32	6.19	4.69M
August 13, 2026	6.29	6.28	6.28	6.39	6.28	4.89M
August 12, 2026	6.38	6.34	6.34	6.38	6.27	4.23M
August 11, 2026	6.37	6.32	6.32	6.41	6.29	5.53M
August 10, 2026	6.32	6.38	6.38	6.42	6.24	6.28M
August 07, 2026	6.25	6.32	6.32	6.42	6.16	6.22M
August 06, 2026	6.25	6.24	6.24	6.3	6.15	4.61M
August 05, 2026	6.21	6.3	6.3	6.36	6.19	6.78M
August 04, 2026	6.3	6.21	6.21	6.33	6.18	5.29M
August 03, 2026	6.16	6.28	6.28	6.3	6.13	6.57M
July 31, 2026	6.02	6.14	6.14	6.19	6.01	6.61M
July 30, 2026	5.95	6.06	6.06	6.18	5.91	8.57M
July 29, 2026	5.88	5.97	5.97	6.08	5.88	6.03M
July 28, 2026	5.82	5.94	5.94	6.01	5.73	7.66M
July 27, 2026	5.49	5.83	5.83	5.88	5.45	12.63M
July 23, 2026	5.4	5.59	5.59	5.62	5.4	6.75M
July 22, 2026	5.58	5.48	5.48	5.62	5.45	6.74M
July 21, 2026	5.58	5.57	5.57	5.61	5.38	12.6M
July 20, 2026	5.7	5.6	5.6	5.82	5.45	9.08M