AUCMA Co.,Ltd. (600336.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600336.SS Historical Return
If you invested ¥1000 in AUCMA Co.,Ltd. (600336.SS) 10 years ago, it would be worth ¥776.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.69, while ¥1000 invested 1 year ago would be worth ¥797.8. This corresponds to total returns of -22.36%, -34.83%, -20.22%, respectively, with annualized returns of -2.5%, -8.2%, -20.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600336.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.81 | 5.8 | 5.8 | 5.87 | 5.76 | 4.62M |
| November 10, 2026 | 5.76 | 5.81 | 5.81 | 5.9 | 5.76 | 5.61M |
| November 09, 2026 | 5.76 | 5.72 | 5.72 | 5.85 | 5.68 | 6M |
| November 06, 2026 | 5.76 | 5.74 | 5.74 | 5.95 | 5.73 | 6M |
| November 05, 2026 | 5.66 | 5.87 | 5.87 | 5.87 | 5.59 | 6.83M |
| November 04, 2026 | 5.62 | 5.65 | 5.65 | 5.69 | 5.49 | 6.02M |
| November 03, 2026 | 5.57 | 5.65 | 5.65 | 5.74 | 5.55 | 6.93M |
| November 02, 2026 | 5.45 | 5.6 | 5.6 | 5.6 | 5.3 | 9.03M |
| October 30, 2026 | 5.58 | 5.41 | 5.41 | 5.7 | 5.39 | 8.82M |
| October 29, 2026 | 5.88 | 5.66 | 5.66 | 5.88 | 5.65 | 5.75M |
| October 28, 2026 | 5.72 | 5.84 | 5.84 | 5.86 | 5.72 | 5.72M |
| October 27, 2026 | 5.89 | 5.72 | 5.72 | 6 | 5.72 | 3.95M |
| October 26, 2026 | 5.88 | 5.9 | 5.9 | 5.96 | 5.82 | 4.87M |
| October 23, 2026 | 5.83 | 5.94 | 5.94 | 5.95 | 5.58 | 10.03M |
| October 22, 2026 | 5.97 | 5.85 | 5.85 | 6.02 | 5.85 | 4.25M |
| October 21, 2026 | 6.03 | 5.97 | 5.97 | 6.09 | 5.96 | 3.55M |
| October 20, 2026 | 5.94 | 6.03 | 6.03 | 6.1 | 5.87 | 6.47M |
| October 19, 2026 | 6.05 | 5.91 | 5.91 | 6.05 | 5.88 | 6.16M |
| October 16, 2026 | 6.05 | 6.05 | 6.05 | 6.15 | 5.99 | 4.92M |
| October 15, 2026 | 6.1 | 5.98 | 5.98 | 6.12 | 5.95 | 6.49M |
| October 14, 2026 | 6.23 | 6.16 | 6.16 | 6.32 | 6.14 | 4.95M |
| October 13, 2026 | 6.07 | 6.23 | 6.23 | 6.26 | 5.95 | 7.58M |
| October 12, 2026 | 6.2 | 6.13 | 6.13 | 6.25 | 6.1 | 4.06M |
| October 09, 2026 | 6.13 | 6.22 | 6.22 | 6.22 | 5.94 | 7.55M |
| October 08, 2026 | 6.25 | 6.14 | 6.14 | 6.28 | 6.08 | 5.75M |
| September 30, 2026 | 6.39 | 6.22 | 6.22 | 6.4 | 6.22 | 3.47M |
| September 29, 2026 | 6.25 | 6.33 | 6.33 | 6.42 | 6.22 | 4.33M |
| September 28, 2026 | 6.39 | 6.26 | 6.26 | 6.39 | 6.2 | 5.11M |
| September 24, 2026 | 6.32 | 6.35 | 6.35 | 6.45 | 6.26 | 4.82M |
| September 23, 2026 | 6.45 | 6.32 | 6.32 | 6.46 | 6.3 | 4.6M |
| September 22, 2026 | 6.47 | 6.45 | 6.45 | 6.51 | 6.43 | 4.21M |
| September 21, 2026 | 6.41 | 6.45 | 6.45 | 6.47 | 6.34 | 6.19M |
| September 18, 2026 | 6.39 | 6.42 | 6.42 | 6.48 | 6.36 | 4.94M |
| September 17, 2026 | 6.23 | 6.39 | 6.39 | 6.42 | 6.2 | 6.92M |
| September 16, 2026 | 6.3 | 6.26 | 6.26 | 6.31 | 6.18 | 6.81M |
| September 15, 2026 | 6.46 | 6.28 | 6.28 | 6.53 | 6.25 | 9.18M |
| September 11, 2026 | 6.77 | 6.63 | 6.63 | 6.94 | 6.61 | 10.66M |
| September 10, 2026 | 6.7 | 6.84 | 6.84 | 6.99 | 6.68 | 10.27M |
| September 09, 2026 | 6.83 | 6.79 | 6.79 | 6.9 | 6.68 | 9.27M |
| September 08, 2026 | 6.66 | 6.88 | 6.88 | 6.95 | 6.62 | 14.05M |
| September 07, 2026 | 6.62 | 6.61 | 6.61 | 6.76 | 6.46 | 8.55M |
| September 04, 2026 | 6.71 | 6.62 | 6.62 | 6.77 | 6.59 | 15.88M |
| September 03, 2026 | 6.46 | 6.7 | 6.7 | 6.96 | 6.42 | 23.72M |
| September 02, 2026 | 6.26 | 6.46 | 6.46 | 6.7 | 6.16 | 18.42M |
| September 01, 2026 | 6.29 | 6.3 | 6.3 | 6.34 | 6.24 | 5.21M |
| August 31, 2026 | 6.29 | 6.26 | 6.26 | 6.33 | 6.21 | 5.11M |
| August 28, 2026 | 6.37 | 6.3 | 6.3 | 6.37 | 6.28 | 4.98M |
| August 27, 2026 | 6.3 | 6.36 | 6.36 | 6.37 | 6.25 | 4.44M |
| August 26, 2026 | 6.24 | 6.33 | 6.33 | 6.37 | 6.21 | 5.55M |
| August 25, 2026 | 6.02 | 6.24 | 6.24 | 6.26 | 5.99 | 7.66M |
| August 24, 2026 | 6.17 | 6.04 | 6.04 | 6.19 | 5.96 | 6.71M |
| August 21, 2026 | 6.17 | 6.18 | 6.18 | 6.21 | 6.05 | 4.61M |
| August 20, 2026 | 6.09 | 6.17 | 6.17 | 6.21 | 6.09 | 4.94M |
| August 19, 2026 | 6.27 | 6.09 | 6.09 | 6.27 | 6.04 | 7.5M |
| August 18, 2026 | 6.36 | 6.28 | 6.28 | 6.36 | 6.23 | 4.71M |
| August 17, 2026 | 6.27 | 6.34 | 6.34 | 6.35 | 6.19 | 4.82M |
| August 14, 2026 | 6.31 | 6.29 | 6.29 | 6.32 | 6.19 | 4.69M |
| August 13, 2026 | 6.29 | 6.28 | 6.28 | 6.39 | 6.28 | 4.89M |
| August 12, 2026 | 6.38 | 6.34 | 6.34 | 6.38 | 6.27 | 4.23M |
| August 11, 2026 | 6.37 | 6.32 | 6.32 | 6.41 | 6.29 | 5.53M |
AD
