AUCMA Co.,Ltd. (600336.SS) SHH

7.50

-0.09(-1.19%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.397.597.597.977.3457.63M
August 15, 20257.347.397.397.417.321.03M
August 14, 20257.397.347.347.437.2528.46M
August 13, 20257.247.47.47.417.236.35M
August 12, 20257.177.237.237.377.1430.36M
August 11, 20257.087.177.177.237.0519.55M
August 08, 20257.057.077.077.17.0311.23M
August 07, 20257.137.067.067.147.0511.79M
August 06, 20257.147.117.117.186.9919.62M
August 05, 20257.017.047.047.056.9711.91M
August 04, 20256.916.976.977.036.889.51M
August 01, 20256.886.946.946.976.868.63M
July 31, 20257.026.896.897.076.8815.42M
July 30, 20257.057.047.047.16.9416.51M
July 29, 20257.157.097.097.156.9920.73M
July 28, 20257.157.187.187.287.122.51M
July 25, 20257.217.157.157.227.114.92M
July 24, 20257.067.217.217.227.0529.12M
July 23, 20257.147.057.057.167.0521.77M
July 22, 20257.047.127.127.36.9729.79M
July 21, 20256.957.047.047.086.9518.51M
July 18, 202576.966.967.046.9211.89M
July 17, 20256.967.027.027.026.9511.36M
July 16, 20256.956.976.9776.9111.18M
July 15, 20256.976.936.937.046.916.21M
July 14, 20256.99777.046.9511.8M
July 11, 20256.976.976.976.996.9116.14M
July 10, 202577.027.027.146.9524.38M
July 09, 20257.117.017.017.136.9926.67M
July 08, 20257.277.157.157.37.0840.82M
July 07, 20257.027.327.327.587.0260.4M
July 04, 20257.056.966.967.096.9421.18M
July 03, 20256.937.067.067.216.8937.93M
July 02, 20256.816.936.937.016.7924.25M
July 01, 20256.826.856.856.896.814.1M
June 30, 20256.776.826.826.836.7514.88M
June 27, 20256.76.846.846.936.6917.16M
June 26, 20256.726.76.76.826.6912.6M
June 25, 20256.756.756.756.796.6811.63M
June 24, 20256.656.726.726.776.5213.74M
June 23, 20256.416.566.566.66.48.89M
June 20, 20256.66.56.56.636.4510.7M
June 19, 20256.596.496.496.636.4611.7M
June 18, 20256.686.626.626.686.598M
June 17, 20256.686.696.696.746.639.8M
June 16, 20256.626.76.76.736.610.16M
June 13, 20256.86.676.676.816.6515.57M
June 12, 20256.876.866.866.916.8211.62M
June 11, 20256.916.916.916.966.8612.78M
June 10, 20257.156.926.927.186.8221.57M
June 09, 20256.997.127.127.246.9624.67M
June 06, 20257.066.966.967.076.9115.73M
June 05, 20257.067.077.077.086.9713.94M
June 04, 20257.017.057.057.076.9812.62M
June 03, 20256.967.057.057.076.9213.66M
May 30, 20257.217.017.017.26721.4M
May 29, 20257.187.237.237.327.1717.1M
May 28, 20257.297.27.27.347.1617.82M
May 27, 20257.277.327.327.387.128.46M
May 26, 20257.197.357.357.457.1834M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved