AUCMA Co.,Ltd. (600336.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600336.SS Historical Return
If you invested ¥1000 in AUCMA Co.,Ltd. (600336.SS) 10 years ago, it would be worth ¥822.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.39, while ¥1000 invested 1 year ago would be worth ¥894.96. This corresponds to total returns of -17.72%, -0.16%, -10.5%, respectively, with annualized returns of -1.94%, -0.03%, -10.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600336.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.39 | 6.22 | 6.22 | 6.4 | 6.22 | 3.47M |
| September 29, 2026 | 6.25 | 6.33 | 6.33 | 6.42 | 6.22 | 4.33M |
| September 28, 2026 | 6.39 | 6.26 | 6.26 | 6.39 | 6.2 | 5.11M |
| September 24, 2026 | 6.32 | 6.35 | 6.35 | 6.45 | 6.26 | 4.82M |
| September 23, 2026 | 6.45 | 6.32 | 6.32 | 6.46 | 6.3 | 4.6M |
| September 22, 2026 | 6.47 | 6.45 | 6.45 | 6.51 | 6.43 | 4.21M |
| September 21, 2026 | 6.41 | 6.45 | 6.45 | 6.47 | 6.34 | 6.19M |
| September 18, 2026 | 6.39 | 6.42 | 6.42 | 6.48 | 6.36 | 4.94M |
| September 17, 2026 | 6.23 | 6.39 | 6.39 | 6.42 | 6.2 | 6.92M |
| September 16, 2026 | 6.3 | 6.26 | 6.26 | 6.31 | 6.18 | 6.81M |
| September 15, 2026 | 6.46 | 6.28 | 6.28 | 6.53 | 6.25 | 9.18M |
| September 11, 2026 | 6.77 | 6.63 | 6.63 | 6.94 | 6.61 | 10.66M |
| September 10, 2026 | 6.7 | 6.84 | 6.84 | 6.99 | 6.68 | 10.27M |
| September 09, 2026 | 6.83 | 6.79 | 6.79 | 6.9 | 6.68 | 9.27M |
| September 08, 2026 | 6.66 | 6.88 | 6.88 | 6.95 | 6.62 | 14.05M |
| September 07, 2026 | 6.62 | 6.61 | 6.61 | 6.76 | 6.46 | 8.55M |
| September 04, 2026 | 6.71 | 6.62 | 6.62 | 6.77 | 6.59 | 15.88M |
| September 03, 2026 | 6.46 | 6.7 | 6.7 | 6.96 | 6.42 | 23.72M |
| September 02, 2026 | 6.26 | 6.46 | 6.46 | 6.7 | 6.16 | 18.42M |
| September 01, 2026 | 6.29 | 6.3 | 6.3 | 6.34 | 6.24 | 5.21M |
| August 31, 2026 | 6.29 | 6.26 | 6.26 | 6.33 | 6.21 | 5.11M |
| August 28, 2026 | 6.37 | 6.3 | 6.3 | 6.37 | 6.28 | 4.98M |
| August 27, 2026 | 6.3 | 6.36 | 6.36 | 6.37 | 6.25 | 4.44M |
| August 26, 2026 | 6.24 | 6.33 | 6.33 | 6.37 | 6.21 | 5.55M |
| August 25, 2026 | 6.02 | 6.24 | 6.24 | 6.26 | 5.99 | 7.66M |
| August 24, 2026 | 6.17 | 6.04 | 6.04 | 6.19 | 5.96 | 6.71M |
| August 21, 2026 | 6.17 | 6.18 | 6.18 | 6.21 | 6.05 | 4.61M |
| August 20, 2026 | 6.09 | 6.17 | 6.17 | 6.21 | 6.09 | 4.94M |
| August 19, 2026 | 6.27 | 6.09 | 6.09 | 6.27 | 6.04 | 7.5M |
| August 18, 2026 | 6.36 | 6.28 | 6.28 | 6.36 | 6.23 | 4.71M |
| August 17, 2026 | 6.27 | 6.34 | 6.34 | 6.35 | 6.19 | 4.82M |
| August 14, 2026 | 6.31 | 6.29 | 6.29 | 6.32 | 6.19 | 4.69M |
| August 13, 2026 | 6.29 | 6.28 | 6.28 | 6.39 | 6.28 | 4.89M |
| August 12, 2026 | 6.38 | 6.34 | 6.34 | 6.38 | 6.27 | 4.23M |
| August 11, 2026 | 6.37 | 6.32 | 6.32 | 6.41 | 6.29 | 5.53M |
| August 10, 2026 | 6.32 | 6.38 | 6.38 | 6.42 | 6.24 | 6.28M |
| August 07, 2026 | 6.25 | 6.32 | 6.32 | 6.42 | 6.16 | 6.22M |
| August 06, 2026 | 6.25 | 6.24 | 6.24 | 6.3 | 6.15 | 4.61M |
| August 05, 2026 | 6.21 | 6.3 | 6.3 | 6.36 | 6.19 | 6.78M |
| August 04, 2026 | 6.3 | 6.21 | 6.21 | 6.33 | 6.18 | 5.29M |
| August 03, 2026 | 6.16 | 6.28 | 6.28 | 6.3 | 6.13 | 6.57M |
| July 31, 2026 | 6.02 | 6.14 | 6.14 | 6.19 | 6.01 | 6.61M |
| July 30, 2026 | 5.95 | 6.06 | 6.06 | 6.18 | 5.91 | 8.57M |
| July 29, 2026 | 5.88 | 5.97 | 5.97 | 6.08 | 5.88 | 6.03M |
| July 28, 2026 | 5.82 | 5.94 | 5.94 | 6.01 | 5.73 | 7.66M |
| July 27, 2026 | 5.49 | 5.83 | 5.83 | 5.88 | 5.45 | 12.63M |
| July 23, 2026 | 5.4 | 5.59 | 5.59 | 5.62 | 5.4 | 6.75M |
| July 22, 2026 | 5.58 | 5.48 | 5.48 | 5.62 | 5.45 | 6.74M |
| July 21, 2026 | 5.58 | 5.57 | 5.57 | 5.61 | 5.38 | 12.6M |
| July 20, 2026 | 5.7 | 5.6 | 5.6 | 5.82 | 5.45 | 9.08M |
| July 17, 2026 | 5.98 | 5.69 | 5.69 | 6.02 | 5.61 | 9.93M |
| July 16, 2026 | 5.92 | 5.96 | 5.96 | 6.1 | 5.86 | 7.05M |
| July 15, 2026 | 5.8 | 5.94 | 5.94 | 5.98 | 5.78 | 9.07M |
| July 14, 2026 | 5.88 | 5.98 | 5.98 | 5.98 | 5.79 | 6.6M |
| July 13, 2026 | 6.02 | 5.89 | 5.89 | 6.06 | 5.85 | 8.29M |
| July 10, 2026 | 5.89 | 6.08 | 6.08 | 6.2 | 5.81 | 10.29M |
| July 09, 2026 | 5.94 | 5.91 | 5.91 | 6 | 5.7 | 9.76M |
| July 08, 2026 | 6.11 | 5.93 | 5.93 | 6.12 | 5.92 | 7.57M |
| July 07, 2026 | 6.28 | 6.12 | 6.12 | 6.38 | 6.08 | 10.93M |
| July 06, 2026 | 6.6 | 6.36 | 6.36 | 6.73 | 6.3 | 12.65M |
AD
