AUCMA Co.,Ltd. (600336.SS) SHH

6.80

-0.05(-0.73%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.836.86.86.946.6917.75M
September 25, 20257.016.856.857.036.8121.64M
September 24, 20256.677.027.027.176.6236.03M
September 23, 20256.626.736.736.886.5521.84M
September 22, 20256.666.636.636.676.568.93M
September 19, 20256.656.696.696.736.614.4M
September 18, 20256.846.76.76.896.6820.94M
September 17, 20256.756.96.97.096.7530.49M
September 16, 20256.76.786.786.826.6713.19M
September 15, 20256.786.696.696.796.6613.88M
September 12, 20256.86.786.786.86.739.87M
September 11, 20256.716.86.86.86.612.04M
September 10, 20256.796.726.726.796.77.52M
September 09, 20256.856.746.746.856.729.54M
September 08, 20256.736.836.836.876.7310.92M
September 05, 20256.726.786.786.786.6714.55M
September 04, 20256.76.696.696.86.6117.58M
September 03, 20256.866.726.726.876.6816.26M
September 02, 20256.936.856.856.946.7718.54M
September 01, 20257.016.956.957.046.917.62M
August 29, 20257777.086.9619.91M
August 28, 20257.087.067.067.186.8626.02M
August 27, 20257.367.087.087.47.0832.09M
August 26, 20257.337.397.397.447.2721.69M
August 25, 20257.527.367.367.537.334.96M
August 22, 20257.387.517.517.557.3435.39M
August 21, 20257.447.387.387.477.3320.71M
August 20, 20257.447.467.467.487.3720.6M
August 19, 20257.537.497.497.587.4434.17M
August 18, 20257.397.597.597.977.3457.63M
August 15, 20257.347.397.397.417.321.03M
August 14, 20257.397.347.347.437.2528.46M
August 13, 20257.247.47.47.417.236.35M
August 12, 20257.177.237.237.377.1430.36M
August 11, 20257.087.177.177.237.0519.55M
August 08, 20257.057.077.077.17.0311.23M
August 07, 20257.137.067.067.147.0511.79M
August 06, 20257.147.117.117.186.9919.62M
August 05, 20257.017.047.047.056.9711.91M
August 04, 20256.916.976.977.036.889.51M
August 01, 20256.886.946.946.976.868.63M
July 31, 20257.026.896.897.076.8815.42M
July 30, 20257.057.047.047.16.9416.51M
July 29, 20257.157.097.097.156.9920.73M
July 28, 20257.157.187.187.287.122.51M
July 25, 20257.217.157.157.227.114.92M
July 24, 20257.067.217.217.227.0529.12M
July 23, 20257.147.057.057.167.0521.77M
July 22, 20257.047.127.127.36.9729.79M
July 21, 20256.957.047.047.086.9518.51M
July 18, 202576.966.967.046.9211.89M
July 17, 20256.967.027.027.026.9511.36M
July 16, 20256.956.976.9776.9111.18M
July 15, 20256.976.936.937.046.916.21M
July 14, 20256.99777.046.9511.8M
July 11, 20256.976.976.976.996.9116.14M
July 10, 202577.027.027.146.9524.38M
July 09, 20257.117.017.017.136.9926.67M
July 08, 20257.277.157.157.37.0840.82M
July 07, 20257.027.327.327.587.0260.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved