AUCMA Co.,Ltd. (600336.SS) SHH

7.91

+0.05(+0.64%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.127.867.868.187.8628.18M
December 03, 202588.128.128.37.7938.89M
December 02, 20257.997.997.998.087.8823.96M
December 01, 20257.778.058.058.177.640.68M
November 28, 20257.857.747.747.867.5530.15M
November 27, 20257.87.917.918.057.7548.45M
November 26, 20257.767.687.687.927.6520.93M
November 25, 20257.787.817.817.867.7324.31M
November 24, 20257.517.817.817.917.5137.39M
November 21, 20257.427.437.437.637.3621.31M
November 20, 20257.787.537.537.787.4717.1M
November 19, 20257.787.697.697.827.4826.26M
November 18, 20257.717.777.777.947.6530.38M
November 17, 20257.657.817.817.937.5544.88M
November 14, 20257.277.77.77.987.2366.86M
November 13, 20257.257.297.297.317.1419.23M
November 12, 20257.187.287.277.347.1125.37M
November 11, 20257.157.177.167.267.1114.31M
November 10, 20257.117.127.117.187.0515.39M
November 07, 20257.257.127.127.337.0919.79M
November 06, 20257.357.27.27.367.1715.78M
November 05, 20257.267.327.327.417.2116.78M
November 04, 20257.297.297.297.317.214.68M
November 03, 20257.087.37.37.347.0824.13M
October 31, 20257.27.087.087.27.0520.6M
October 30, 20257.377.157.157.387.1326.61M
October 29, 20257.277.377.377.437.1427.56M
October 28, 20257.367.387.387.497.3321.19M
October 27, 20257.377.387.387.467.2727.92M
October 24, 20257.347.377.377.517.3228.63M
October 23, 20257.317.347.347.367.2125.68M
October 22, 20257.047.317.317.437.0343.07M
October 21, 202577.087.087.16.9613.57M
October 20, 20256.87777.016.8313.52M
October 17, 20256.916.816.816.946.813.15M
October 16, 20257.076.926.927.136.8716.15M
October 15, 20257.027.077.077.086.9412.15M
October 14, 20257.137.037.037.196.9918.32M
October 13, 20256.797.087.087.096.7424.41M
October 10, 20256.947.017.017.16.8918.83M
October 09, 20256.936.966.966.976.8315.06M
September 30, 20256.766.886.887.126.7422.21M
September 29, 20256.786.776.776.826.6116.36M
September 26, 20256.836.86.86.946.6917.75M
September 25, 20257.016.856.857.036.8121.64M
September 24, 20256.677.027.027.176.6236.03M
September 23, 20256.626.736.736.886.5521.84M
September 22, 20256.666.636.636.676.568.93M
September 19, 20256.656.696.696.736.614.4M
September 18, 20256.846.76.76.896.6820.94M
September 17, 20256.756.96.97.096.7530.49M
September 16, 20256.76.786.786.826.6713.19M
September 15, 20256.786.696.696.796.6613.88M
September 12, 20256.86.786.786.86.739.87M
September 11, 20256.716.86.86.86.612.04M
September 10, 20256.796.726.726.796.77.52M
September 09, 20256.856.746.746.856.729.54M
September 08, 20256.736.836.836.876.7310.92M
September 05, 20256.726.786.786.786.6714.55M
September 04, 20256.76.696.696.86.6117.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved