Markor International Home Furnishings Co., Ltd. - 600337.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.74	2.66	2.66	2.76	2.63	72.38M
December 03, 2025	2.8	2.72	2.72	2.91	2.71	102.96M
December 02, 2025	2.75	2.81	2.81	2.88	2.64	176.15M
December 01, 2025	2.65	2.71	2.71	2.85	2.64	239.84M
November 28, 2025	2.44	2.74	2.74	2.74	2.34	215.64M
November 27, 2025	2.8	2.49	2.49	2.92	2.44	258.63M
November 26, 2025	2.4	2.65	2.65	2.65	2.4	37.1M
November 25, 2025	2.37	2.41	2.41	2.43	2.35	33.33M
November 24, 2025	2.42	2.35	2.35	2.45	2.32	38.54M
November 21, 2025	2.46	2.38	2.38	2.51	2.35	45.55M
November 20, 2025	2.5	2.47	2.47	2.53	2.44	39.17M
November 19, 2025	2.6	2.49	2.49	2.66	2.47	51.13M
November 18, 2025	2.59	2.6	2.6	2.62	2.51	55M
November 17, 2025	2.56	2.57	2.57	2.68	2.55	50.38M
November 14, 2025	2.49	2.56	2.56	2.62	2.47	63.55M
November 13, 2025	2.45	2.49	2.49	2.54	2.43	52.05M
November 12, 2025	2.42	2.45	2.45	2.47	2.39	46.29M
November 11, 2025	2.4	2.42	2.42	2.43	2.38	38.17M
November 10, 2025	2.32	2.41	2.41	2.42	2.28	54.72M
November 07, 2025	2.24	2.31	2.31	2.38	2.23	44.51M
November 06, 2025	2.31	2.25	2.25	2.32	2.23	34.94M
November 05, 2025	2.24	2.3	2.3	2.33	2.22	44.96M
November 04, 2025	2.23	2.26	2.26	2.27	2.21	54.83M
November 03, 2025	2.13	2.22	2.22	2.28	2.12	76.75M
October 31, 2025	2.08	2.12	2.12	2.16	2.08	36.57M
October 30, 2025	2.15	2.08	2.08	2.16	2.08	40.6M
October 29, 2025	2.17	2.13	2.13	2.18	2.07	41.71M
October 28, 2025	2.21	2.17	2.17	2.23	2.16	47.02M
October 27, 2025	2.29	2.23	2.23	2.3	2.21	48.87M
October 24, 2025	2.33	2.28	2.28	2.36	2.25	39.22M
October 23, 2025	2.3	2.33	2.33	2.33	2.27	31.76M
October 22, 2025	2.3	2.32	2.32	2.35	2.3	35.16M
October 21, 2025	2.25	2.3	2.3	2.31	2.21	43.51M
October 20, 2025	2.24	2.23	2.23	2.25	2.21	35.81M
October 17, 2025	2.27	2.2	2.2	2.28	2.19	49.76M
October 16, 2025	2.36	2.27	2.27	2.38	2.26	49.7M
October 15, 2025	2.3	2.36	2.36	2.38	2.28	59.82M
October 14, 2025	2.33	2.31	2.31	2.46	2.3	72.91M
October 13, 2025	2.24	2.29	2.29	2.32	2.24	80.59M
October 10, 2025	2.28	2.38	2.38	2.5	2.27	129.34M
October 09, 2025	2.29	2.27	2.27	2.31	2.25	51.42M
September 30, 2025	2.25	2.29	2.29	2.35	2.25	58.94M
September 29, 2025	2.22	2.24	2.24	2.25	2.15	62.64M
September 26, 2025	2.3	2.25	2.25	2.32	2.22	78.05M
September 25, 2025	2.36	2.29	2.29	2.41	2.27	94.85M
September 24, 2025	2.45	2.37	2.37	2.46	2.32	153.03M
September 23, 2025	2.26	2.44	2.44	2.44	2.25	72.17M
September 22, 2025	2.33	2.22	2.22	2.35	2.19	183.96M
September 19, 2025	2.74	2.43	2.43	2.89	2.43	223.25M
September 18, 2025	2.51	2.7	2.7	2.7	2.5	175.43M
September 17, 2025	2.23	2.45	2.45	2.45	2.15	99.8M
September 16, 2025	2.21	2.23	2.23	2.24	2.18	43.2M
September 15, 2025	2.17	2.22	2.22	2.24	2.15	42.64M
September 12, 2025	2.15	2.18	2.18	2.2	2.12	58.95M
September 11, 2025	2.14	2.14	2.14	2.15	2.08	38.88M
September 10, 2025	2.09	2.15	2.15	2.19	2.09	65.23M
September 09, 2025	2.07	2.09	2.09	2.12	2.06	68.22M
September 08, 2025	2.06	2.07	2.07	2.12	2.04	41.57M
September 05, 2025	2.02	2.06	2.06	2.06	1.96	45.19M
September 04, 2025	2	2.03	2.03	2.07	1.99	54.33M

Markor International Home Furnishings Co., Ltd. (600337.SS) SHH