Markor International Home Furnishings Co., Ltd. - 600337.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.24	2.31	2.31	2.38	2.23	44.51M
November 06, 2025	2.31	2.25	2.25	2.32	2.23	34.94M
November 05, 2025	2.24	2.3	2.3	2.33	2.22	44.96M
November 04, 2025	2.23	2.26	2.26	2.27	2.21	54.83M
November 03, 2025	2.13	2.22	2.22	2.28	2.12	76.75M
October 31, 2025	2.08	2.12	2.12	2.16	2.08	36.57M
October 30, 2025	2.15	2.08	2.08	2.16	2.08	40.6M
October 29, 2025	2.17	2.13	2.13	2.18	2.07	41.71M
October 28, 2025	2.21	2.17	2.17	2.23	2.16	47.02M
October 27, 2025	2.29	2.23	2.23	2.3	2.21	48.87M
October 24, 2025	2.33	2.28	2.28	2.36	2.25	39.22M
October 23, 2025	2.3	2.33	2.33	2.33	2.27	31.76M
October 22, 2025	2.3	2.32	2.32	2.35	2.3	35.16M
October 21, 2025	2.25	2.3	2.3	2.31	2.21	43.51M
October 20, 2025	2.24	2.23	2.23	2.25	2.21	35.81M
October 17, 2025	2.27	2.2	2.2	2.28	2.19	49.76M
October 16, 2025	2.36	2.27	2.27	2.38	2.26	49.7M
October 15, 2025	2.3	2.36	2.36	2.38	2.28	59.82M
October 14, 2025	2.33	2.31	2.31	2.46	2.3	72.91M
October 13, 2025	2.24	2.29	2.29	2.32	2.24	80.59M
October 10, 2025	2.28	2.38	2.38	2.5	2.27	129.34M
October 09, 2025	2.29	2.27	2.27	2.31	2.25	51.42M
September 30, 2025	2.25	2.29	2.29	2.35	2.25	58.94M
September 29, 2025	2.22	2.24	2.24	2.25	2.15	62.64M
September 26, 2025	2.3	2.25	2.25	2.32	2.22	78.05M
September 25, 2025	2.36	2.29	2.29	2.41	2.27	94.85M
September 24, 2025	2.45	2.37	2.37	2.46	2.32	153.03M
September 23, 2025	2.26	2.44	2.44	2.44	2.25	72.17M
September 22, 2025	2.33	2.22	2.22	2.35	2.19	183.96M
September 19, 2025	2.74	2.43	2.43	2.89	2.43	223.25M
September 18, 2025	2.51	2.7	2.7	2.7	2.5	175.43M
September 17, 2025	2.23	2.45	2.45	2.45	2.15	99.8M
September 16, 2025	2.21	2.23	2.23	2.24	2.18	43.2M
September 15, 2025	2.17	2.22	2.22	2.24	2.15	42.64M
September 12, 2025	2.15	2.18	2.18	2.2	2.12	58.95M
September 11, 2025	2.14	2.14	2.14	2.15	2.08	38.88M
September 10, 2025	2.09	2.15	2.15	2.19	2.09	65.23M
September 09, 2025	2.07	2.09	2.09	2.12	2.06	68.22M
September 08, 2025	2.06	2.07	2.07	2.12	2.04	41.57M
September 05, 2025	2.02	2.06	2.06	2.06	1.96	45.19M
September 04, 2025	2	2.03	2.03	2.07	1.99	54.33M
September 03, 2025	2.03	1.99	1.99	2.1	1.99	54.14M
September 02, 2025	1.98	2.03	2.03	2.07	1.96	67.99M
September 01, 2025	1.97	1.99	1.99	2.01	1.95	36.12M
August 29, 2025	2.01	1.98	1.98	2.02	1.98	23.71M
August 28, 2025	2.02	2.02	2.02	2.06	1.95	43.22M
August 27, 2025	2.1	2.02	2.02	2.11	2.02	45.01M
August 26, 2025	2.09	2.1	2.1	2.11	2.06	33.42M
August 25, 2025	2.07	2.09	2.09	2.11	2.04	37.5M
August 22, 2025	2.1	2.07	2.07	2.11	2.04	38.8M
August 21, 2025	2.05	2.1	2.1	2.14	2.05	56.03M
August 20, 2025	2.03	2.05	2.05	2.05	2.01	33.56M
August 19, 2025	1.99	2.03	2.03	2.03	1.98	41.19M
August 18, 2025	1.99	2	2	2.03	1.97	48.62M
August 15, 2025	2.01	1.99	1.99	2.04	1.97	44.5M
August 14, 2025	2.08	2.01	2.01	2.09	2	42.5M
August 13, 2025	2.12	2.07	2.07	2.13	2.06	39.37M
August 12, 2025	2.06	2.08	2.08	2.13	2.05	39.73M
August 11, 2025	2.05	2.06	2.06	2.08	2.04	20.83M
August 08, 2025	2.07	2.06	2.06	2.07	2.03	19.42M

Markor International Home Furnishings Co., Ltd. (600337.SS) SHH