Markor International Home Furnishings Co., Ltd. (600337.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600337.SS Historical Return
If you invested ¥1000 in Markor International Home Furnishings Co., Ltd. (600337.SS) 10 years ago, it would be worth ¥603.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.13, while ¥1000 invested 1 year ago would be worth ¥1,410.71. This corresponds to total returns of -39.69%, -23.49%, 41.07%, respectively, with annualized returns of -4.93%, -5.21%, 41.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600337.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.08 | 10.55M |
| July 09, 2026 | 3.2 | 3.15 | 3.15 | 3.23 | 3.14 | 10.75M |
| July 08, 2026 | 3.1 | 3.19 | 3.19 | 3.2 | 3.07 | 13.44M |
| July 07, 2026 | 3.2 | 3.11 | 3.11 | 3.22 | 3.09 | 14.06M |
| July 06, 2026 | 3.21 | 3.2 | 3.2 | 3.34 | 3.19 | 14.87M |
| July 03, 2026 | 3.11 | 3.22 | 3.22 | 3.22 | 3.11 | 14.33M |
| July 02, 2026 | 3 | 3.11 | 3.11 | 3.18 | 3 | 19.22M |
| July 01, 2026 | 3.16 | 3.09 | 3.09 | 3.21 | 3.09 | 27.02M |
| June 30, 2026 | 3.31 | 3.25 | 3.25 | 3.31 | 3.2 | 23.38M |
| June 29, 2026 | 3.16 | 3.26 | 3.26 | 3.32 | 3.1 | 30.98M |
| June 26, 2026 | 3.01 | 3.17 | 3.17 | 3.2 | 2.97 | 23.74M |
| June 25, 2026 | 3.13 | 3.07 | 3.07 | 3.15 | 2.96 | 22.54M |
| June 24, 2026 | 3.08 | 3.11 | 3.11 | 3.13 | 2.97 | 27.25M |
| June 23, 2026 | 2.85 | 3.01 | 3.01 | 3.01 | 2.84 | 24.38M |
| June 22, 2026 | 2.91 | 2.87 | 2.87 | 2.92 | 2.78 | 35.19M |
| June 18, 2026 | 2.96 | 2.93 | 2.93 | 3.06 | 2.92 | 20.93M |
| June 17, 2026 | 3.05 | 2.96 | 2.96 | 3.06 | 2.9 | 23.43M |
| June 16, 2026 | 2.95 | 3.03 | 3.03 | 3.06 | 2.95 | 20.9M |
| June 15, 2026 | 2.9 | 2.99 | 2.99 | 3.03 | 2.82 | 19.43M |
| June 12, 2026 | 2.9 | 2.9 | 2.9 | 2.98 | 2.85 | 26.79M |
| June 11, 2026 | 2.93 | 2.99 | 2.99 | 3.05 | 2.89 | 21.17M |
| June 10, 2026 | 3.12 | 3.04 | 3.04 | 3.16 | 3.04 | 23.23M |
| June 09, 2026 | 3.18 | 3.2 | 3.2 | 3.23 | 3.12 | 17.67M |
| June 08, 2026 | 3.24 | 3.18 | 3.18 | 3.28 | 3.16 | 22.07M |
| June 05, 2026 | 3.25 | 3.24 | 3.24 | 3.28 | 3.16 | 22.66M |
| June 04, 2026 | 3.28 | 3.25 | 3.25 | 3.38 | 3.24 | 28.22M |
| June 03, 2026 | 3.41 | 3.32 | 3.32 | 3.56 | 3.24 | 47.65M |
| June 02, 2026 | 3.32 | 3.39 | 3.39 | 3.45 | 3.31 | 41.44M |
| June 01, 2026 | 3.15 | 3.29 | 3.29 | 3.29 | 3.15 | 43.62M |
| May 29, 2026 | 3.19 | 3.13 | 3.13 | 3.3 | 3.11 | 31.38M |
| May 28, 2026 | 3.05 | 3.16 | 3.16 | 3.19 | 3.02 | 27.84M |
| May 27, 2026 | 3.02 | 3.07 | 3.07 | 3.07 | 2.96 | 36.59M |
| May 26, 2026 | 2.97 | 3.1 | 3.1 | 3.12 | 2.95 | 53.17M |
| May 25, 2026 | 3 | 2.97 | 2.97 | 3.03 | 2.93 | 26.75M |
| May 22, 2026 | 3.04 | 3.02 | 3.02 | 3.1 | 2.98 | 28.69M |
| May 21, 2026 | 3.03 | 3.03 | 3.03 | 3.14 | 2.96 | 45.97M |
| May 20, 2026 | 3.08 | 3.12 | 3.12 | 3.18 | 3.03 | 49.49M |
| May 19, 2026 | 3 | 3.03 | 3.03 | 3.15 | 2.94 | 65.33M |
| May 18, 2026 | 3.19 | 3.09 | 3.09 | 3.29 | 3.09 | 71.04M |
| May 15, 2026 | 3.14 | 3.25 | 3.25 | 3.33 | 3.11 | 80.61M |
| May 14, 2026 | 3.17 | 3.17 | 3.17 | 3.3 | 3.05 | 97.22M |
| May 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 2.94 | 134.41M |
| May 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 6.14M |
| May 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.22M |
| May 08, 2026 | 2.6 | 2.74 | 2.74 | 2.74 | 2.56 | 52.51M |
| May 07, 2026 | 2.75 | 2.61 | 2.61 | 2.88 | 2.61 | 180.84M |
| May 06, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 13.49M |
| April 29, 2026 | 2.68 | 2.89 | 2.89 | 2.91 | 2.66 | 79.23M |
| April 28, 2026 | 2.88 | 2.72 | 2.72 | 2.99 | 2.69 | 135.5M |
| April 27, 2026 | 3.13 | 2.89 | 2.89 | 3.13 | 2.86 | 86.12M |
| April 24, 2026 | 3.15 | 3.13 | 3.13 | 3.16 | 3.03 | 48.56M |
| April 23, 2026 | 3.31 | 3.16 | 3.16 | 3.33 | 3.13 | 64.23M |
| April 22, 2026 | 3.34 | 3.33 | 3.33 | 3.36 | 3.26 | 43.36M |
| April 21, 2026 | 3.35 | 3.38 | 3.38 | 3.41 | 3.33 | 54.83M |
| April 20, 2026 | 3.48 | 3.4 | 3.4 | 3.49 | 3.29 | 89.57M |
| April 17, 2026 | 3.4 | 3.43 | 3.43 | 3.6 | 3.38 | 98.02M |
| April 16, 2026 | 3.3 | 3.45 | 3.45 | 3.5 | 3.25 | 112.75M |
| April 15, 2026 | 3.27 | 3.3 | 3.3 | 3.38 | 3.2 | 132.48M |
| April 14, 2026 | 3.22 | 3.29 | 3.29 | 3.45 | 3.09 | 223.51M |
| April 13, 2026 | 2.92 | 3.22 | 3.22 | 3.22 | 2.92 | 180.15M |
AD
