Markor International Home Furnishings Co., Ltd. (600337.SS) SHH

2.02

+0.02(+1.00%)

Updated at August 19 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.99222.031.9748.62M
August 15, 20252.011.991.992.041.9744.5M
August 14, 20252.082.012.012.09242.5M
August 13, 20252.122.072.072.132.0639.37M
August 12, 20252.062.082.082.132.0539.73M
August 11, 20252.052.062.062.082.0420.83M
August 08, 20252.072.062.062.072.0319.42M
August 07, 20252.062.072.072.082.0324.61M
August 06, 20252.052.052.052.062.0125.2M
August 05, 20252.022.042.042.152.0145.47M
August 04, 202522.012.012.011.9718.03M
August 01, 20251.99222.031.9727.37M
July 31, 20252.031.981.982.041.9721.23M
July 30, 20252.012.032.032.041.9825.8M
July 29, 20252.092.012.012.111.9743.29M
July 28, 20252.132.072.072.132.0725.85M
July 25, 20252.132.122.122.132.117.76M
July 24, 20252.12.132.132.132.0926.35M
July 23, 20252.152.092.092.172.0930.33M
July 22, 20252.172.152.152.172.124.41M
July 21, 20252.122.152.152.172.125.11M
July 18, 20252.152.112.112.162.0928.19M
July 17, 20252.192.152.152.212.1426.98M
July 16, 20252.182.182.182.192.1335.58M
July 15, 20252.222.172.172.222.0959.14M
July 14, 20252.312.242.242.322.2340.66M
July 11, 20252.32.32.32.312.2619.51M
July 10, 20252.262.32.32.312.2527.01M
July 09, 20252.272.272.272.292.2516.38M
July 08, 20252.252.272.272.282.2318.19M
July 07, 20252.212.252.252.262.218.74M
July 04, 20252.252.222.222.252.2119.86M
July 03, 20252.232.252.252.262.2227.49M
July 02, 20252.232.232.232.242.1918.91M
July 01, 20252.222.222.222.262.1922.89M
June 30, 20252.192.212.212.252.1825.8M
June 27, 20252.182.182.182.212.1619.14M
June 26, 20252.182.172.172.22.1521.83M
June 25, 20252.172.182.182.192.1525.38M
June 24, 20252.092.142.142.162.0720.51M
June 23, 20252.042.092.092.12.0223.93M
June 20, 20252.082.062.062.112.0519.3M
June 19, 20252.142.072.072.162.0721.64M
June 18, 20252.192.152.152.192.1318.31M
June 17, 20252.182.192.192.222.1626.94M
June 16, 20252.132.172.172.182.1321.93M
June 13, 20252.262.152.152.272.1335.58M
June 12, 20252.292.272.272.322.2420.17M
June 11, 20252.272.282.282.312.2525.86M
June 10, 20252.332.272.272.352.2440.19M
June 09, 20252.192.322.322.362.1851.73M
June 06, 20252.162.182.182.192.1422.19M
June 05, 20252.22.152.152.242.1425.03M
June 04, 20252.172.22.22.212.1623.6M
June 03, 20252.142.172.172.22.1220.46M
May 30, 20252.242.152.152.252.1518.04M
May 29, 20252.162.232.232.272.1536.33M
May 28, 20252.152.182.182.192.1224.55M
May 27, 20252.142.152.152.172.125.13M
May 26, 20252.112.142.142.192.0930.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved