Markor International Home Furnishings Co., Ltd. (600337.SS) SHH

3.27

-0.12(-3.54%)

Updated at June 03 01:24PM

Currency In CNY

600337.SS Historical Return

If you invested ¥1000 in Markor International Home Furnishings Co., Ltd. (600337.SS) 10 years ago, it would be worth ¥721.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.2, while ¥1000 invested 1 year ago would be worth ¥1,539.17. This corresponds to total returns of -27.86%, -21.78%, 53.92%, respectively, with annualized returns of -3.21%, -4.79%, 53.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600337.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.32	3.39	3.39	3.45	3.31	41.44M
June 01, 2026	3.15	3.29	3.29	3.29	3.15	43.62M
May 29, 2026	3.19	3.13	3.13	3.3	3.11	31.38M
May 28, 2026	3.05	3.16	3.16	3.19	3.02	27.84M
May 27, 2026	3.02	3.07	3.07	3.07	2.96	36.59M
May 26, 2026	2.97	3.1	3.1	3.12	2.95	53.17M
May 25, 2026	3	2.97	2.97	3.03	2.93	26.75M
May 22, 2026	3.04	3.02	3.02	3.1	2.98	28.69M
May 21, 2026	3.03	3.03	3.03	3.14	2.96	45.97M
May 20, 2026	3.08	3.12	3.12	3.18	3.03	49.49M
May 19, 2026	3	3.03	3.03	3.15	2.94	65.33M
May 18, 2026	3.19	3.09	3.09	3.29	3.09	71.04M
May 15, 2026	3.14	3.25	3.25	3.33	3.11	80.61M
May 14, 2026	3.17	3.17	3.17	3.3	3.05	97.22M
May 13, 2026	3.17	3.17	3.17	3.17	2.94	134.41M
May 12, 2026	3.02	3.02	3.02	3.02	3.02	6.14M
May 11, 2026	2.88	2.88	2.88	2.88	2.88	4.22M
May 08, 2026	2.6	2.74	2.74	2.74	2.56	52.51M
May 07, 2026	2.75	2.61	2.61	2.88	2.61	180.84M
May 06, 2026	2.75	2.75	2.75	2.75	2.75	13.49M
April 29, 2026	2.68	2.89	2.89	2.91	2.66	79.23M
April 28, 2026	2.88	2.72	2.72	2.99	2.69	135.5M
April 27, 2026	3.13	2.89	2.89	3.13	2.86	86.12M
April 24, 2026	3.15	3.13	3.13	3.16	3.03	48.56M
April 23, 2026	3.31	3.16	3.16	3.33	3.13	64.23M
April 22, 2026	3.34	3.33	3.33	3.36	3.26	43.36M
April 21, 2026	3.35	3.38	3.38	3.41	3.33	54.83M
April 20, 2026	3.48	3.4	3.4	3.49	3.29	89.57M
April 17, 2026	3.4	3.43	3.43	3.6	3.38	98.02M
April 16, 2026	3.3	3.45	3.45	3.5	3.25	112.75M
April 15, 2026	3.27	3.3	3.3	3.38	3.2	132.48M
April 14, 2026	3.22	3.29	3.29	3.45	3.09	223.51M
April 13, 2026	2.92	3.22	3.22	3.22	2.92	180.15M
April 10, 2026	2.86	2.93	2.93	3.15	2.82	219.22M
April 09, 2026	2.8	2.86	2.86	2.86	2.77	141.39M
April 08, 2026	2.51	2.6	2.6	2.6	2.51	31.21M
April 07, 2026	2.41	2.47	2.47	2.49	2.36	23.9M
April 03, 2026	2.48	2.39	2.39	2.5	2.36	31.01M
April 02, 2026	2.54	2.48	2.48	2.55	2.45	23.05M
April 01, 2026	2.63	2.55	2.55	2.63	2.53	26.05M
March 31, 2026	2.64	2.57	2.57	2.68	2.57	31.77M
March 30, 2026	2.62	2.66	2.66	2.67	2.54	40.62M
March 27, 2026	2.5	2.68	2.68	2.69	2.48	53.01M
March 26, 2026	2.59	2.52	2.52	2.61	2.51	32.2M
March 25, 2026	2.55	2.6	2.6	2.61	2.47	41.21M
March 24, 2026	2.38	2.51	2.51	2.53	2.33	53.44M
March 23, 2026	2.39	2.32	2.32	2.47	2.3	50.01M
March 20, 2026	2.67	2.5	2.5	2.68	2.47	62.58M
March 19, 2026	2.75	2.66	2.66	2.81	2.64	65.55M
March 18, 2026	2.74	2.79	2.79	2.81	2.69	68.36M
March 17, 2026	2.66	2.74	2.74	2.81	2.66	108.62M
March 16, 2026	2.54	2.78	2.78	2.81	2.53	162.72M
March 13, 2026	2.6	2.55	2.55	2.66	2.54	55.74M
March 12, 2026	2.52	2.64	2.64	2.73	2.51	101.47M
March 11, 2026	2.58	2.53	2.53	2.6	2.51	29.35M
March 10, 2026	2.57	2.56	2.58	2.6	2.55	15.67M
March 09, 2026	2.53	2.55	2.55	2.56	2.46	38.9M
March 06, 2026	2.52	2.55	2.55	2.56	2.51	27.89M
March 05, 2026	2.55	2.54	2.54	2.57	2.51	31.24M
March 04, 2026	2.43	2.45	2.46	2.52	2.42	23.68M