Tibet Summit Resources Co.,Ltd. (600338.SS) SHH

12.03

+0.02(+0.17%)

Updated at August 19 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.9512.0112.0112.0811.8737.88M
August 15, 202511.6911.8911.8911.9211.6426.61M
August 14, 20251211.6911.6912.0511.6536.61M
August 13, 202511.9512.0412.0412.0811.8939.66M
August 12, 202511.9511.9711.9712.1711.7342.29M
August 11, 202512.312.0612.0612.4211.867.54M
August 08, 202511.4911.711.711.7611.4139.45M
August 07, 202511.5711.4711.4711.5811.2732.76M
August 06, 202511.6911.511.511.6911.4435.55M
August 05, 202511.711.6911.6911.7611.6419.9M
August 04, 202511.6211.711.711.711.521.63M
August 01, 202511.7511.6511.6511.8511.6320.05M
July 31, 202512.0111.7511.7512.0711.6645.5M
July 30, 202512.2412.1412.1412.4412.0138.91M
July 29, 202512.1812.2412.2412.3312.0736.58M
July 28, 202512.312.2712.2712.3612.0245.56M
July 25, 202512.7512.4512.4513.0412.3879.6M
July 24, 202511.7512.8412.8412.9811.75117.31M
July 23, 202512.511.9511.9512.5611.92117.13M
July 22, 202511.912.9412.8812.9411.65158.48M
July 21, 202511.6511.7611.7111.8911.3889.39M
July 18, 202510.7511.0211.0211.0710.7238.33M
July 17, 202510.3810.710.711.0810.3757.73M
July 16, 202510.5110.4110.4110.7510.2576.27M
July 15, 202511.3511.1211.1211.4911.0729.94M
July 14, 202511.3211.3611.3611.5411.3130.16M
July 11, 202511.1811.2611.2611.4211.1523.1M
July 10, 202511.111.1611.1611.1911.0912.01M
July 09, 202511.2711.1311.1311.3911.1218.05M
July 08, 20251111.2511.2511.2610.9718.47M
July 07, 202510.9411.0211.0211.1210.8912.86M
July 04, 202511.1810.9910.9911.1810.9423.26M
July 03, 202511.3511.2811.2811.3611.1624.54M
July 02, 202510.9511.3311.3311.5510.9238.54M
July 01, 202511.1111.0711.0711.1310.8521.63M
June 30, 202511.1511.0911.0911.1911.0230.97M
June 27, 202510.5511.0111.0111.2910.5547.64M
June 26, 202510.5210.510.510.7210.4818.03M
June 25, 202510.4310.5110.5110.5410.414M
June 24, 202510.4710.4710.4710.5210.3515.75M
June 23, 202510.1310.3110.3110.3510.0416.68M
June 20, 202510.1110.1310.1310.2810.0812.5M
June 19, 202510.2410.1210.1210.3410.0811.72M
June 18, 202510.3210.2510.2510.410.212.24M
June 17, 202510.3610.3710.3710.510.3510.55M
June 16, 202510.4210.3610.3610.510.317.3M
June 13, 202510.4510.4610.4610.6810.4420.04M
June 12, 202510.2910.5310.5310.6410.2223.24M
June 11, 202510.0810.3410.3410.4310.0123.36M
June 10, 202510.1610.0810.0810.241012.12M
June 09, 202510.1510.1410.1410.1710.0910.68M
June 06, 20259.9710.1610.1610.29.9714.31M
June 05, 202510.029.969.9610.089.917.91M
June 04, 20259.8110.0410.0410.079.811.43M
June 03, 20259.759.819.819.849.6610.69M
May 30, 20259.839.759.759.889.669.72M
May 29, 20259.839.889.889.949.798.42M
May 28, 20259.889.819.819.949.816.96M
May 27, 20259.959.899.899.979.819.63M
May 26, 20259.899.979.9710.039.859.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved