Xizang Zhufeng Resources Co. Ltd. (600338.SS) SHH

Currency In CNY

600338.SS Historical Return

If you invested ¥1000 in Tibet Summit Resources Co.,Ltd. (600338.SS) 10 years ago, it would be worth ¥622.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥279.43, while ¥1000 invested 1 year ago would be worth ¥938.28. This corresponds to total returns of -37.71%, -72.06%, -6.17%, respectively, with annualized returns of -4.62%, -22.51%, -6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.05	12.77	12.77	13.09	12.44	42.22M
September 10, 2026	13.58	13.45	13.45	13.65	13.4	19.61M
September 09, 2026	13.41	13.59	13.59	13.68	13.38	31.44M
September 08, 2026	13.39	13.46	13.46	13.58	13.3	29.12M
September 07, 2026	13.35	13.29	13.29	13.4	13.16	27.84M
September 04, 2026	14.05	13.48	13.48	14.07	13.39	41.09M
September 03, 2026	13.88	13.95	13.95	14.27	13.86	43.55M
September 02, 2026	13.79	13.74	13.74	13.85	13.38	35.2M
September 01, 2026	14.12	13.96	13.96	14.29	13.89	35.99M
August 31, 2026	14.08	14.11	14.11	14.14	13.75	48.53M
August 28, 2026	13.98	14.38	14.38	14.49	13.8	61.27M
August 27, 2026	13.73	13.94	13.94	13.96	13.68	31.88M
August 26, 2026	13.58	13.81	13.81	14.14	13.53	46.17M
August 25, 2026	13.91	13.63	13.63	13.98	13.36	41.2M
August 24, 2026	14.03	13.93	13.93	14.28	13.73	56.01M
August 21, 2026	13.15	13.85	13.85	13.96	13.02	57.68M
August 20, 2026	13.37	13.1	13.1	13.52	13.02	33.47M
August 19, 2026	13.28	12.99	12.99	13.37	12.92	39.09M
August 18, 2026	13.8	13.54	13.54	13.96	13.48	30.99M
August 17, 2026	13.96	13.88	13.88	13.99	13.65	26.56M
August 14, 2026	13.55	13.67	13.67	13.86	13.48	29.99M
August 13, 2026	13.95	13.54	13.54	14	13.52	40.76M
August 12, 2026	13.89	13.95	13.95	14.35	13.77	39.5M
August 11, 2026	14.26	13.84	13.84	14.4	13.8	48.45M
August 10, 2026	14	14.36	14.36	14.38	13.97	51.97M
August 07, 2026	13.45	13.92	13.92	13.93	13.35	55.82M
August 06, 2026	13.77	13.47	13.47	13.83	13.25	54.13M
August 05, 2026	13.28	13.56	13.56	13.67	13.23	40.46M
August 04, 2026	13.13	13.27	13.27	13.33	13.09	32.17M
August 03, 2026	12.7	13.14	13.14	13.16	12.53	40.4M
July 31, 2026	12.8	12.8	12.8	13.04	12.73	39.22M
July 30, 2026	12.8	12.63	12.63	13.04	12.52	38.42M
July 29, 2026	12.46	12.82	12.82	12.94	12.24	50.03M
July 28, 2026	12.36	12.45	12.45	12.61	12.29	30.05M
July 27, 2026	12.25	12.57	12.57	12.59	12.16	34.96M
July 24, 2026	12.55	12.16	12.16	12.68	12.14	41.62M
July 23, 2026	12.25	12.82	12.82	12.92	12.21	65.71M
July 22, 2026	12.12	12.25	12.25	12.4	11.98	52.37M
July 21, 2026	11.19	12.14	12.14	12.24	11.05	74.7M
July 20, 2026	11.75	11.18	11.18	11.82	11.01	47.6M
July 17, 2026	12.24	11.61	11.61	12.35	11.6	43.32M
July 16, 2026	12.5	12.24	12.24	12.62	12.18	32.17M
July 15, 2026	12.84	12.62	12.62	12.97	12.56	34.93M
July 14, 2026	12.6	12.81	12.81	12.83	12.26	38.91M
July 13, 2026	13.15	12.49	12.49	13.17	12.4	44.95M
July 10, 2026	13.36	13.25	13.25	13.68	13.17	45.22M
July 09, 2026	13.49	13.4	13.4	13.71	12.77	48.79M
July 08, 2026	14.24	13.5	13.5	14.28	13.5	47.77M
July 07, 2026	14.81	14.29	14.29	15.03	14.16	40.16M
July 06, 2026	15.08	14.85	14.85	15.8	14.81	64.92M
July 03, 2026	15.35	15.04	15.04	15.5	15.02	43.44M
July 02, 2026	15.47	15.14	15.14	15.6	15.11	49.85M
July 01, 2026	15.3	15.51	15.51	15.55	14.8	58.81M
June 30, 2026	14.6	15.24	15.24	15.29	14.56	52.61M
June 29, 2026	14.7	14.72	14.72	15.04	14.33	57.64M
June 26, 2026	16.56	14.84	14.84	16.58	14.76	88.97M
June 25, 2026	17.6	16.29	16.29	17.69	16.28	94.81M
June 24, 2026	17.25	17.85	17.85	18.05	16.8	71.93M
June 23, 2026	18.5	17.39	17.39	18.6	17.31	76.28M
June 22, 2026	17.02	18.41	18.41	18.44	16.74	95.02M