Tibet Summit Resources Co.,Ltd. (600338.SS) SHH

18.09

+0.28(+1.57%)

Updated at June 03 11:29AM

Currency In CNY

600338.SS Historical Return

If you invested ¥1000 in Tibet Summit Resources Co.,Ltd. (600338.SS) 10 years ago, it would be worth ¥901.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.58, while ¥1000 invested 1 year ago would be worth ¥1,851.59. This corresponds to total returns of -9.87%, 18.16%, 85.16%, respectively, with annualized returns of -1.03%, 3.39%, 85.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600338.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.0617.8117.8118.117.0546.97M
June 01, 202618.1517.8817.8818.417.8435.56M
May 29, 202618.7918.1518.1518.981845.26M
May 28, 202618.8818.6218.6219.1518.1244.17M
May 27, 202619.5818.8218.8219.818.6948.18M
May 26, 202619.519.6819.6819.8818.9256.9M
May 25, 202620.519.7719.7720.6419.6654.7M
May 22, 202620.2320.4620.4620.519.7548.33M
May 21, 202620.7319.9319.9321.0819.9160.6M
May 20, 202620.2920.5920.5921.0919.7384.3M
May 19, 202621.0520.320.321.1820.0870.13M
May 18, 202621.0421.2321.2321.820.563.07M
May 15, 202621.621.2321.2322.2521.0276.42M
May 14, 202622.9221.7621.7623.1621.7174.91M
May 13, 202623.4722.922.923.6522.8576.62M
May 12, 202624.4423.4723.4724.5523.1475.21M
May 11, 202624.7124.1424.1425.323.9791.54M
May 08, 202625.624.4724.4726.6624.3126.6M
May 07, 202626.4825.6225.6226.524.7132.59M
May 06, 202627.1726.4826.4827.5826.17155.81M
April 30, 202627.9327.5827.5828.2826.94141.03M
April 29, 202625.2427.6127.6127.6124.7136.74M
April 28, 202624.9225.125.12624.53158.38M
April 27, 202622.824.8324.8324.8322.8119.48M
April 24, 202619.2822.5722.5722.5719.28182.31M
April 23, 20262220.5220.522220.5248.13M
April 22, 20262122.822.822.9420.7107.61M
April 21, 202621.7621.2921.2921.8921.1367.23M
April 20, 202621.6721.3521.3522.221.277.35M
April 17, 202620.5121.7121.7121.920.5110.76M
April 16, 202619.3420.5120.5120.5819.17121.13M
April 15, 202619.7318.9918.9920.2118.4696.52M
April 14, 202618.5519.1119.1119.2918.3774.12M
April 13, 202617.7218.3418.3418.4917.6865.16M
April 10, 202617.6917.8217.8218.217.652.9M
April 09, 202617.4417.617.617.917.2138.25M
April 08, 202617.1817.717.717.7517.1149.1M
April 07, 202616.5216.7416.7416.8916.2632.7M
April 03, 202617.1216.5116.5117.316.4636.36M
April 02, 202616.8217.1617.1617.5816.6354.3M
April 01, 202617.3216.9516.9517.3816.7939.46M
March 31, 202617.6517.0217.0217.721757.33M
March 30, 202617.5617.7317.7318.0717.5190.82M
March 27, 202615.6817.4817.4817.4815.61104.05M
March 26, 202615.7115.8915.8916.4515.6747.73M
March 25, 20261615.8115.8116.215.6345.01M
March 24, 202615.2115.6515.6515.6814.8750.35M
March 23, 20261514.7114.7115.5514.5950.03M
March 20, 202615.715.6115.6116.1815.4841.34M
March 19, 202616.4615.715.716.4615.652.69M
March 18, 202617.3216.8816.8817.4216.5539.36M
March 17, 202617.6717.3117.3118.1517.334.48M
March 16, 202618.0817.6717.6718.1817.2553.79M
March 13, 202618.5118.418.419.2918.353.48M
March 12, 202618.818.6418.6418.8118.3138M
March 11, 202618.218.9218.9219.0718.1157.66M
March 10, 202618.1418.1318.1518.3318.0719.26M
March 09, 202617.3617.8317.8317.9216.8645.36M
March 06, 202617.7917.7717.7718.0917.5829.5M
March 05, 202618.48181818.5717.8435.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved