Xizang Zhufeng Resources Co. Ltd. (600338.SS) SHH

Currency In CNY

600338.SS Historical Return

If you invested ¥1000 in Tibet Summit Resources Co.,Ltd. (600338.SS) 10 years ago, it would be worth ¥483.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥392.1, while ¥1000 invested 1 year ago would be worth ¥728.49. This corresponds to total returns of -51.66%, -60.79%, -27.15%, respectively, with annualized returns of -7.01%, -17.07%, -27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.06	11.27	11.27	11.3	10.98	17.91M
November 10, 2026	11.22	11.17	11.17	11.28	11.09	14.79M
November 09, 2026	11.42	11.14	11.14	11.5	11.14	21.69M
November 06, 2026	11.29	11.36	11.36	11.62	11.25	21.69M
November 05, 2026	11.3	11.65	11.65	11.8	11.3	34.91M
November 04, 2026	11.01	11.26	11.26	11.29	10.86	31.61M
November 03, 2026	10.81	10.95	10.95	11.19	10.8	23.82M
November 02, 2026	10.82	10.86	10.86	10.95	10.64	25.83M
October 30, 2026	10.86	10.84	10.84	11.25	10.82	20.59M
October 29, 2026	11.25	11.01	11.01	11.25	11.01	19.01M
October 28, 2026	11.26	11.24	11.24	11.47	11.1	33.53M
October 27, 2026	11.2	10.89	10.89	11.25	10.89	16.39M
October 26, 2026	11.07	11.05	11.05	11.18	10.88	14.6M
October 23, 2026	10.7	11.13	11.13	11.16	10.5	24.94M
October 22, 2026	11.18	10.9	10.9	11.24	10.87	17.93M
October 21, 2026	11.24	11.19	11.19	11.42	11.18	14.38M
October 20, 2026	11.11	11.24	11.24	11.29	11.04	13.99M
October 19, 2026	11.09	11.19	11.19	11.32	11.05	13.69M
October 16, 2026	11.41	11.17	11.17	11.52	11.12	18.15M
October 15, 2026	11.4	11.17	11.17	11.43	11.16	19.87M
October 14, 2026	11.65	11.63	11.63	11.91	11.6	14.15M
October 13, 2026	11.65	11.77	11.77	11.89	11.46	22.47M
October 12, 2026	12.2	11.85	11.85	12.32	11.81	21.01M
October 09, 2026	12.07	12.28	12.28	12.3	11.8	29.65M
October 08, 2026	12	11.99	11.99	12.21	11.91	16.94M
September 30, 2026	11.9	12	12	12.09	11.84	13.94M
September 29, 2026	11.68	11.93	11.93	11.95	11.61	19.72M
September 28, 2026	11.93	11.61	11.61	11.93	11.52	21.52M
September 24, 2026	12.33	12.06	12.06	12.4	12.03	20.62M
September 23, 2026	12.79	12.42	12.42	12.8	12.41	21.34M
September 22, 2026	12.8	12.79	12.79	12.92	12.71	21.26M
September 21, 2026	12.6	12.76	12.76	12.79	12.57	19.74M
September 18, 2026	12.65	12.63	12.63	12.72	12.56	19.5M
September 17, 2026	12.62	12.51	12.51	12.81	12.35	22.58M
September 16, 2026	12.5	12.76	12.76	12.84	12.3	21.78M
September 15, 2026	12.75	12.52	12.52	12.86	12.5	17.36M
September 11, 2026	13.05	12.77	12.77	13.09	12.44	42.22M
September 10, 2026	13.58	13.45	13.45	13.65	13.4	19.61M
September 09, 2026	13.41	13.59	13.59	13.68	13.38	31.44M
September 08, 2026	13.39	13.46	13.46	13.58	13.3	29.12M
September 07, 2026	13.35	13.29	13.29	13.4	13.16	27.84M
September 04, 2026	14.05	13.48	13.48	14.07	13.39	41.09M
September 03, 2026	13.88	13.95	13.95	14.27	13.86	43.55M
September 02, 2026	13.79	13.74	13.74	13.85	13.38	35.2M
September 01, 2026	14.12	13.96	13.96	14.29	13.89	35.99M
August 31, 2026	14.08	14.11	14.11	14.14	13.75	48.53M
August 28, 2026	13.98	14.38	14.38	14.49	13.8	61.27M
August 27, 2026	13.73	13.94	13.94	13.96	13.68	31.88M
August 26, 2026	13.58	13.81	13.81	14.14	13.53	46.17M
August 25, 2026	13.91	13.63	13.63	13.98	13.36	41.2M
August 24, 2026	14.03	13.93	13.93	14.28	13.73	56.01M
August 21, 2026	13.15	13.85	13.85	13.96	13.02	57.68M
August 20, 2026	13.37	13.1	13.1	13.52	13.02	33.47M
August 19, 2026	13.28	12.99	12.99	13.37	12.92	39.09M
August 18, 2026	13.8	13.54	13.54	13.96	13.48	30.99M
August 17, 2026	13.96	13.88	13.88	13.99	13.65	26.56M
August 14, 2026	13.55	13.67	13.67	13.86	13.48	29.99M
August 13, 2026	13.95	13.54	13.54	14	13.52	40.76M
August 12, 2026	13.89	13.95	13.95	14.35	13.77	39.5M
August 11, 2026	14.26	13.84	13.84	14.4	13.8	48.45M