Tibet Summit Resources Co.,Ltd. - 600338.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	17.58	17.55	17.55	17.87	17.5	32.53M
February 12, 2026	17.77	18.02	18.02	18.27	17.69	40.35M
February 11, 2026	17.33	17.76	17.76	18.03	17.28	38.54M
February 10, 2026	17.58	17.33	17.33	17.62	17.28	23.12M
February 09, 2026	17.84	17.57	17.57	17.94	17.45	32.47M
February 06, 2026	16.57	17.49	17.49	17.82	16.53	44.69M
February 05, 2026	17.8	17.44	17.44	17.99	17.14	43.97M
February 04, 2026	18.65	18.19	18.19	18.65	17.9	45.86M
February 03, 2026	17.9	18.34	18.34	18.35	17.61	57.06M
February 02, 2026	17.5	17.28	17.28	18.4	17.25	84.65M
January 30, 2026	19.68	18.93	18.93	19.72	18.45	108.52M
January 29, 2026	21.65	20.5	20.5	22.12	20.35	108.69M
January 28, 2026	20.58	21.4	21.4	21.76	20	100.96M
January 27, 2026	20.91	20.39	20.39	21.1	19.83	87.95M
January 26, 2026	21.88	21.05	21.05	22.09	20.8	109.66M
January 23, 2026	19.98	20.98	20.98	21.16	19.85	95.47M
January 22, 2026	19.25	19.47	19.47	19.86	19.25	65.86M
January 21, 2026	18.24	19.56	19.56	19.91	18.15	103.64M
January 20, 2026	18.54	18.24	18.24	18.89	17.69	63.29M
January 19, 2026	18.14	18.29	18.29	18.59	17.56	68.85M
January 16, 2026	19.1	18.07	18.07	19.67	18.03	114.84M
January 15, 2026	18.94	19.22	19.22	19.94	18.86	91.22M
January 14, 2026	19.24	18.98	18.98	19.59	18.58	124.93M
January 13, 2026	17.73	18.92	18.92	19.49	17.51	150.13M
January 12, 2026	17.4	17.72	17.72	17.99	17.28	90.55M
January 09, 2026	15.86	16.9	16.9	17.12	15.86	101.35M
January 08, 2026	15.88	15.97	15.97	16.57	15.67	77.77M
January 07, 2026	16.12	16.08	16.08	16.67	15.9	82.39M
January 06, 2026	15.6	15.93	15.93	16.09	15.52	79.03M
January 05, 2026	15.5	15.34	15.34	15.57	15.05	59.94M
December 31, 2025	15.2	15.04	15.04	15.45	14.92	48.13M
December 30, 2025	14.71	15.12	15.12	15.36	14.62	63.14M
December 29, 2025	15.48	15.33	15.33	15.99	15.2	105.85M
December 26, 2025	14.45	15.05	15.05	15.27	14.35	88.32M
December 25, 2025	14.1	14.16	14.16	14.24	13.96	34.16M
December 24, 2025	14.35	14.33	14.33	14.47	14.18	36.85M
December 23, 2025	14.1	14.26	14.26	14.43	14.03	47.45M
December 22, 2025	13.93	14.09	14.09	14.23	13.93	45.01M
December 19, 2025	13.46	13.78	13.78	13.86	13.27	39.57M
December 18, 2025	13.45	13.46	13.46	13.8	13.42	32.41M
December 17, 2025	13.22	13.6	13.6	13.65	13.15	53.03M
December 16, 2025	13.3	13	13	13.3	12.87	36.12M
December 15, 2025	13.43	13.31	13.31	13.6	13.13	43.13M
December 12, 2025	14.04	13.6	13.6	14.16	13.53	51.2M
December 11, 2025	14.07	13.79	13.79	14.2	13.75	42.47M
December 10, 2025	13.83	13.96	13.96	14.07	13.7	33.68M
December 09, 2025	14.22	13.83	13.83	14.24	13.81	46.04M
December 08, 2025	14	14.39	14.39	14.44	13.93	51.15M
December 05, 2025	13.78	13.98	13.98	14.04	13.59	35.98M
December 04, 2025	14.08	13.78	13.78	14.23	13.76	36.31M
December 03, 2025	14.34	14	14	14.43	13.93	39.5M
December 02, 2025	14.4	14.26	14.26	14.47	14.22	32.78M
December 01, 2025	14.74	14.61	14.61	14.98	14.48	56.13M
November 28, 2025	14.05	14.49	14.49	14.73	14.01	59.34M
November 27, 2025	14.26	14.05	14.05	14.37	14.03	46.38M
November 26, 2025	14.64	14.27	14.27	14.71	14.2	52.53M
November 25, 2025	13.89	14.46	14.46	14.64	13.75	86.45M
November 24, 2025	14.5	13.75	13.75	14.6	13.42	118.08M
November 21, 2025	15.72	14.91	14.91	15.77	14.91	74.75M
November 20, 2025	16.42	16.57	16.57	17.17	16.21	129.12M

Tibet Summit Resources Co.,Ltd. (600338.SS) SHH