Tibet Summit Resources Co.,Ltd. (600338.SS) SHH

13.93

+0.15(+1.09%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0813.7813.7814.2313.7636.31M
December 03, 202514.34141414.4313.9339.5M
December 02, 202514.414.2614.2614.4714.2232.78M
December 01, 202514.7414.6114.6114.9814.4856.13M
November 28, 202514.0514.4914.4914.7314.0159.34M
November 27, 202514.2614.0514.0514.3714.0346.38M
November 26, 202514.6414.2714.2714.7114.252.53M
November 25, 202513.8914.4614.4614.6413.7586.45M
November 24, 202514.513.7513.7514.613.42118.08M
November 21, 202515.7214.9114.9115.7714.9174.75M
November 20, 202516.4216.5716.5717.1716.21129.12M
November 19, 202516.2416.3916.3917.1515.99122.59M
November 18, 202516.7416.1516.1517.4816.01134.92M
November 17, 202516.316.6416.6416.8916.25116.07M
November 14, 202515.9916.0916.0916.6315.99118.5M
November 13, 202514.9816.0216.0216.4914.98162.05M
November 12, 202514.7514.9914.9915.314.4369.52M
November 11, 202514.614.8314.8315.0514.5762.18M
November 10, 202514.814.6114.6115.2914.5396.85M
November 07, 202514.4614.6714.6714.8614.3471.23M
November 06, 202514.1514.4714.4714.661464.78M
November 05, 202513.6614.1714.1714.3613.5259.13M
November 04, 202514.0713.8913.8914.3813.7342.86M
November 03, 202514.2114.1514.1514.3713.851.78M
October 31, 202514.214.2614.2614.7714.1690.43M
October 30, 202513.8314.3314.3314.6313.79112.94M
October 29, 202513.3613.9113.9113.9513.3270.76M
October 28, 202513.4613.3713.3713.7213.360.01M
October 27, 202513.513.4413.4413.6113.2544.86M
October 24, 202513.313.4613.4613.8913.2962.7M
October 23, 202512.913.2413.2413.2912.644.69M
October 22, 202512.9212.9612.9613.0312.6834.05M
October 21, 202513.0413.1713.1713.413.0138.24M
October 20, 202513.1512.9512.9513.2412.8836.22M
October 17, 202513.5213.0613.0613.9612.9361.7M
October 16, 202513.6613.4213.4213.7613.3642.87M
October 15, 202513.7513.6513.6513.813.3246.29M
October 14, 202513.9413.6413.6414.2413.4885.32M
October 13, 202513.1513.6413.6413.7313.1562.44M
October 10, 202514.0313.7313.7314.1713.6676.63M
October 09, 202513.8614.1814.1814.3513.69102.33M
September 30, 202513.2313.4613.4613.613.1172.22M
September 29, 202512.5113.1613.1613.2212.4368.43M
September 26, 202512.5512.412.412.8612.3835.56M
September 25, 202512.8112.6412.6412.9612.5538.31M
September 24, 202512.2712.712.712.7712.1641.55M
September 23, 202512.5612.2712.2712.6612.148.69M
September 22, 202512.9812.6612.6613.112.4841.12M
September 19, 202512.7212.8412.8413.0612.7242.55M
September 18, 202513.0512.7612.7613.1412.6170.77M
September 17, 202513.3413.2413.2413.3513.157.82M
September 16, 202513.6813.3413.3413.6812.9776.91M
September 15, 202513.6113.5213.5214.1513.595.32M
September 12, 202513.2313.6113.6113.8813.18106.57M
September 11, 202513.313.2213.2213.4213.1367.11M
September 10, 202513.0813.2913.2913.4512.970.81M
September 09, 202513.1413.4213.4213.7313.06117.48M
September 08, 202512.8813.1313.1313.1512.6792.25M
September 05, 202512.0112.8412.8412.8611.9785.88M
September 04, 202512.52121212.8811.7379.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved