Tibet Summit Resources Co.,Ltd. (600338.SS) SHH

17.81

-0.07(-0.39%)

Updated at June 02 03:00PM

Currency In CNY

600338.SS Historical Return

If you invested ¥1000 in Tibet Summit Resources Co.,Ltd. (600338.SS) 10 years ago, it would be worth ¥878.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.53, while ¥1000 invested 1 year ago would be worth ¥1,822.93. This corresponds to total returns of -12.18%, 16.25%, 82.29%, respectively, with annualized returns of -1.29%, 3.06%, 82.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.15	17.88	17.88	18.4	17.84	35.56M
May 29, 2026	18.79	18.15	18.15	18.98	18	45.26M
May 28, 2026	18.88	18.62	18.62	19.15	18.12	44.17M
May 27, 2026	19.58	18.82	18.82	19.8	18.69	48.18M
May 26, 2026	19.5	19.68	19.68	19.88	18.92	56.9M
May 25, 2026	20.5	19.77	19.77	20.64	19.66	54.7M
May 22, 2026	20.23	20.46	20.46	20.5	19.75	48.33M
May 21, 2026	20.73	19.93	19.93	21.08	19.91	60.6M
May 20, 2026	20.29	20.59	20.59	21.09	19.73	84.3M
May 19, 2026	21.05	20.3	20.3	21.18	20.08	70.13M
May 18, 2026	21.04	21.23	21.23	21.8	20.5	63.07M
May 15, 2026	21.6	21.23	21.23	22.25	21.02	76.42M
May 14, 2026	22.92	21.76	21.76	23.16	21.71	74.91M
May 13, 2026	23.47	22.9	22.9	23.65	22.85	76.62M
May 12, 2026	24.44	23.47	23.47	24.55	23.14	75.21M
May 11, 2026	24.71	24.14	24.14	25.3	23.97	91.54M
May 08, 2026	25.6	24.47	24.47	26.66	24.3	126.6M
May 07, 2026	26.48	25.62	25.62	26.5	24.7	132.59M
May 06, 2026	27.17	26.48	26.48	27.58	26.17	155.81M
April 30, 2026	27.93	27.58	27.58	28.28	26.94	141.03M
April 29, 2026	25.24	27.61	27.61	27.61	24.7	136.74M
April 28, 2026	24.92	25.1	25.1	26	24.53	158.38M
April 27, 2026	22.8	24.83	24.83	24.83	22.8	119.48M
April 24, 2026	19.28	22.57	22.57	22.57	19.28	182.31M
April 23, 2026	22	20.52	20.52	22	20.52	48.13M
April 22, 2026	21	22.8	22.8	22.94	20.7	107.61M
April 21, 2026	21.76	21.29	21.29	21.89	21.13	67.23M
April 20, 2026	21.67	21.35	21.35	22.2	21.2	77.35M
April 17, 2026	20.51	21.71	21.71	21.9	20.5	110.76M
April 16, 2026	19.34	20.51	20.51	20.58	19.17	121.13M
April 15, 2026	19.73	18.99	18.99	20.21	18.46	96.52M
April 14, 2026	18.55	19.11	19.11	19.29	18.37	74.12M
April 13, 2026	17.72	18.34	18.34	18.49	17.68	65.16M
April 10, 2026	17.69	17.82	17.82	18.2	17.6	52.9M
April 09, 2026	17.44	17.6	17.6	17.9	17.21	38.25M
April 08, 2026	17.18	17.7	17.7	17.75	17.11	49.1M
April 07, 2026	16.52	16.74	16.74	16.89	16.26	32.7M
April 03, 2026	17.12	16.51	16.51	17.3	16.46	36.36M
April 02, 2026	16.82	17.16	17.16	17.58	16.63	54.3M
April 01, 2026	17.32	16.95	16.95	17.38	16.79	39.46M
March 31, 2026	17.65	17.02	17.02	17.72	17	57.33M
March 30, 2026	17.56	17.73	17.73	18.07	17.51	90.82M
March 27, 2026	15.68	17.48	17.48	17.48	15.61	104.05M
March 26, 2026	15.71	15.89	15.89	16.45	15.67	47.73M
March 25, 2026	16	15.81	15.81	16.2	15.63	45.01M
March 24, 2026	15.21	15.65	15.65	15.68	14.87	50.35M
March 23, 2026	15	14.71	14.71	15.55	14.59	50.03M
March 20, 2026	15.7	15.61	15.61	16.18	15.48	41.34M
March 19, 2026	16.46	15.7	15.7	16.46	15.6	52.69M
March 18, 2026	17.32	16.88	16.88	17.42	16.55	39.36M
March 17, 2026	17.67	17.31	17.31	18.15	17.3	34.48M
March 16, 2026	18.08	17.67	17.67	18.18	17.25	53.79M
March 13, 2026	18.51	18.4	18.4	19.29	18.3	53.48M
March 12, 2026	18.8	18.64	18.64	18.81	18.31	38M
March 11, 2026	18.2	18.92	18.92	19.07	18.11	57.66M
March 10, 2026	18.14	18.13	18.15	18.33	18.07	19.26M
March 09, 2026	17.36	17.83	17.83	17.92	16.86	45.36M
March 06, 2026	17.79	17.77	17.77	18.09	17.58	29.5M
March 05, 2026	18.48	18	18	18.57	17.84	35.37M
March 04, 2026	17.53	18.23	18.17	18.73	17.5	33.63M