Xizang Zhufeng Resources Co. Ltd. (600338.SS) SHH

Currency In CNY

AD

600338.SS Historical Return

If you invested ¥1000 in Tibet Summit Resources Co.,Ltd. (600338.SS) 10 years ago, it would be worth ¥715.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥346.86, while ¥1000 invested 1 year ago would be worth ¥1,123.28. This corresponds to total returns of -28.42%, -65.31%, 12.33%, respectively, with annualized returns of -3.29%, -19.08%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600338.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.1513.8513.8513.9613.0257.68M
August 20, 202613.3713.113.113.5213.0233.47M
August 19, 202613.2812.9912.9913.3712.9239.09M
August 18, 202613.813.5413.5413.9613.4830.99M
August 17, 202613.9613.8813.8813.9913.6526.56M
August 14, 202613.5513.6713.6713.8613.4829.99M
August 13, 202613.9513.5413.541413.5240.76M
August 12, 202613.8913.9513.9514.3513.7739.5M
August 11, 202614.2613.8413.8414.413.848.45M
August 10, 20261414.3614.3614.3813.9751.97M
August 07, 202613.4513.9213.9213.9313.3555.82M
August 06, 202613.7713.4713.4713.8313.2554.13M
August 05, 202613.2813.5613.5613.6713.2340.46M
August 04, 202613.1313.2713.2713.3313.0932.17M
August 03, 202612.713.1413.1413.1612.5340.4M
July 31, 202612.812.812.813.0412.7339.22M
July 30, 202612.812.6312.6313.0412.5238.42M
July 29, 202612.4612.8212.8212.9412.2450.03M
July 28, 202612.3612.4512.4512.6112.2930.05M
July 27, 202612.2512.5712.5712.5912.1634.96M
July 24, 202612.5512.1612.1612.6812.1441.62M
July 23, 202612.2512.8212.8212.9212.2165.71M
July 22, 202612.1212.2512.2512.411.9852.37M
July 21, 202611.1912.1412.1412.2411.0574.7M
July 20, 202611.7511.1811.1811.8211.0147.6M
July 17, 202612.2411.6111.6112.3511.643.32M
July 16, 202612.512.2412.2412.6212.1832.17M
July 15, 202612.8412.6212.6212.9712.5634.93M
July 14, 202612.612.8112.8112.8312.2638.91M
July 13, 202613.1512.4912.4913.1712.444.95M
July 10, 202613.3613.2513.2513.6813.1745.22M
July 09, 202613.4913.413.413.7112.7748.79M
July 08, 202614.2413.513.514.2813.547.77M
July 07, 202614.8114.2914.2915.0314.1640.16M
July 06, 202615.0814.8514.8515.814.8164.92M
July 03, 202615.3515.0415.0415.515.0243.44M
July 02, 202615.4715.1415.1415.615.1149.85M
July 01, 202615.315.5115.5115.5514.858.81M
June 30, 202614.615.2415.2415.2914.5652.61M
June 29, 202614.714.7214.7215.0414.3357.64M
June 26, 202616.5614.8414.8416.5814.7688.97M
June 25, 202617.616.2916.2917.6916.2894.81M
June 24, 202617.2517.8517.8518.0516.871.93M
June 23, 202618.517.3917.3918.617.3176.28M
June 22, 202617.0218.4118.4118.4416.7495.02M
June 18, 202617.7517.4217.4218.0517.2864.84M
June 17, 202618.3517.9117.9118.5217.7475.74M
June 16, 202617.8318.4318.4318.7517.3999.96M
June 15, 20261817.9317.9318.4817.51104.45M
June 12, 202617.2617.8717.8718.3617.2119.79M
June 11, 202616.6317.217.217.816.62107.75M
June 10, 202616.3816.6316.6317.4516.3368.31M
June 09, 202616.2516.5616.5616.6815.8254.16M
June 08, 202616.6916.0916.0917.2615.7153.62M
June 05, 202617.2171717.716.6152.55M
June 04, 202617.5517.217.217.616.9451.59M
June 03, 202617.6517.8117.8118.2517.5542.02M
June 02, 202618.0617.8117.8118.117.0546.97M
June 01, 202618.1517.8817.8818.417.8435.56M
May 29, 202618.7918.1518.1518.981845.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved