Tibet Summit Resources Co.,Ltd. (600338.SS) SHH

Currency In CNY

AD

600338.SS Historical Return

If you invested ¥1000 in Tibet Summit Resources Co.,Ltd. (600338.SS) 10 years ago, it would be worth ¥545.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.9, while ¥1000 invested 1 year ago would be worth ¥1,109.64. This corresponds to total returns of -45.48%, -37.81%, 10.96%, respectively, with annualized returns of -5.88%, -9.06%, 10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600338.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.3613.2513.2513.6813.1745.22M
July 09, 202613.4913.413.413.7112.7748.79M
July 08, 202614.2413.513.514.2813.547.77M
July 07, 202614.8114.2914.2915.0314.1640.16M
July 06, 202615.0814.8514.8515.814.8164.92M
July 03, 202615.3515.0415.0415.515.0243.44M
July 02, 202615.4715.1415.1415.615.1149.85M
July 01, 202615.315.5115.5115.5514.858.81M
June 30, 202614.615.2415.2415.2914.5652.61M
June 29, 202614.714.7214.7215.0414.3357.64M
June 26, 202616.5614.8414.8416.5814.7688.97M
June 25, 202617.616.2916.2917.6916.2894.81M
June 24, 202617.2517.8517.8518.0516.871.93M
June 23, 202618.517.3917.3918.617.3176.28M
June 22, 202617.0218.4118.4118.4416.7495.02M
June 18, 202617.7517.4217.4218.0517.2864.84M
June 17, 202618.3517.9117.9118.5217.7475.74M
June 16, 202617.8318.4318.4318.7517.3999.96M
June 15, 20261817.9317.9318.4817.51104.45M
June 12, 202617.2617.8717.8718.3617.2119.79M
June 11, 202616.6317.217.217.816.62107.75M
June 10, 202616.3816.6316.6317.4516.3368.31M
June 09, 202616.2516.5616.5616.6815.8254.16M
June 08, 202616.6916.0916.0917.2615.7153.62M
June 05, 202617.2171717.716.6152.55M
June 04, 202617.5517.217.217.616.9451.59M
June 03, 202617.6517.8117.8118.2517.5542.02M
June 02, 202618.0617.8117.8118.117.0546.97M
June 01, 202618.1517.8817.8818.417.8435.56M
May 29, 202618.7918.1518.1518.981845.26M
May 28, 202618.8818.6218.6219.1518.1244.17M
May 27, 202619.5818.8218.8219.818.6948.18M
May 26, 202619.519.6819.6819.8818.9256.9M
May 25, 202620.519.7719.7720.6419.6654.7M
May 22, 202620.2320.4620.4620.519.7548.33M
May 21, 202620.7319.9319.9321.0819.9160.6M
May 20, 202620.2920.5920.5921.0919.7384.3M
May 19, 202621.0520.320.321.1820.0870.13M
May 18, 202621.0421.2321.2321.820.563.07M
May 15, 202621.621.2321.2322.2521.0276.42M
May 14, 202622.9221.7621.7623.1621.7174.91M
May 13, 202623.4722.922.923.6522.8576.62M
May 12, 202624.4423.4723.4724.5523.1475.21M
May 11, 202624.7124.1424.1425.323.9791.54M
May 08, 202625.624.4724.4726.6624.3126.6M
May 07, 202626.4825.6225.6226.524.7132.59M
May 06, 202627.1726.4826.4827.5826.17155.81M
April 30, 202627.9327.5827.5828.2826.94141.03M
April 29, 202625.2427.6127.6127.6124.7136.74M
April 28, 202624.9225.125.12624.53158.38M
April 27, 202622.824.8324.8324.8322.8119.48M
April 24, 202619.2822.5722.5722.5719.28182.31M
April 23, 20262220.5220.522220.5248.13M
April 22, 20262122.822.822.9420.7107.61M
April 21, 202621.7621.2921.2921.8921.1367.23M
April 20, 202621.6721.3521.3522.221.277.35M
April 17, 202620.5121.7121.7121.920.5110.76M
April 16, 202619.3420.5120.5120.5819.17121.13M
April 15, 202619.7318.9918.9920.2118.4696.52M
April 14, 202618.5519.1119.1119.2918.3774.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved