China Petroleum Engineering Corporation (600339.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600339.SS Historical Return
If you invested ¥1000 in China Petroleum Engineering Corporation (600339.SS) 10 years ago, it would be worth ¥562.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.06, while ¥1000 invested 1 year ago would be worth ¥910.11. This corresponds to total returns of -43.75%, -2.99%, -8.99%, respectively, with annualized returns of -5.6%, -0.61%, -8.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600339.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.19 | 23.61M |
| September 29, 2026 | 3.2 | 3.21 | 3.21 | 3.24 | 3.19 | 32.7M |
| September 28, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.17 | 32.23M |
| September 24, 2026 | 3.26 | 3.23 | 3.23 | 3.27 | 3.2 | 33.74M |
| September 23, 2026 | 3.33 | 3.25 | 3.25 | 3.34 | 3.23 | 44.31M |
| September 22, 2026 | 3.37 | 3.34 | 3.34 | 3.39 | 3.32 | 39.93M |
| September 21, 2026 | 3.28 | 3.39 | 3.39 | 3.4 | 3.27 | 52.12M |
| September 18, 2026 | 3.25 | 3.3 | 3.3 | 3.31 | 3.23 | 36.95M |
| September 17, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.23 | 45.94M |
| September 16, 2026 | 3.31 | 3.33 | 3.33 | 3.34 | 3.28 | 44.17M |
| September 15, 2026 | 3.34 | 3.29 | 3.29 | 3.35 | 3.28 | 44.36M |
| September 11, 2026 | 3.52 | 3.34 | 3.34 | 3.53 | 3.33 | 68.94M |
| September 10, 2026 | 3.51 | 3.46 | 3.46 | 3.53 | 3.44 | 46.32M |
| September 09, 2026 | 3.49 | 3.48 | 3.48 | 3.53 | 3.46 | 46.43M |
| September 08, 2026 | 3.35 | 3.49 | 3.49 | 3.5 | 3.33 | 72.23M |
| September 07, 2026 | 3.36 | 3.35 | 3.35 | 3.38 | 3.31 | 41.92M |
| September 04, 2026 | 3.33 | 3.36 | 3.36 | 3.4 | 3.33 | 46.42M |
| September 03, 2026 | 3.32 | 3.33 | 3.33 | 3.39 | 3.32 | 45.5M |
| September 02, 2026 | 3.51 | 3.36 | 3.36 | 3.54 | 3.33 | 76.58M |
| September 01, 2026 | 3.43 | 3.44 | 3.44 | 3.49 | 3.42 | 57.01M |
| August 31, 2026 | 3.5 | 3.42 | 3.42 | 3.51 | 3.39 | 52.54M |
| August 28, 2026 | 3.39 | 3.46 | 3.46 | 3.48 | 3.38 | 70.19M |
| August 27, 2026 | 3.36 | 3.38 | 3.38 | 3.39 | 3.29 | 65.01M |
| August 26, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.34 | 38.99M |
| August 25, 2026 | 3.37 | 3.41 | 3.41 | 3.44 | 3.37 | 41.36M |
| August 24, 2026 | 3.34 | 3.39 | 3.39 | 3.39 | 3.3 | 54.86M |
| August 21, 2026 | 3.36 | 3.38 | 3.38 | 3.42 | 3.33 | 55.75M |
| August 20, 2026 | 3.34 | 3.34 | 3.34 | 3.38 | 3.29 | 53.54M |
| August 19, 2026 | 3.37 | 3.35 | 3.35 | 3.44 | 3.33 | 75.34M |
| August 18, 2026 | 3.34 | 3.39 | 3.39 | 3.41 | 3.32 | 108.15M |
| August 17, 2026 | 3.2 | 3.25 | 3.25 | 3.26 | 3.17 | 39.75M |
| August 14, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.17 | 33.78M |
| August 13, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.2 | 45.78M |
| August 12, 2026 | 3.3 | 3.26 | 3.26 | 3.31 | 3.24 | 56.02M |
| August 11, 2026 | 3.38 | 3.32 | 3.32 | 3.4 | 3.31 | 59.98M |
| August 10, 2026 | 3.34 | 3.34 | 3.34 | 3.38 | 3.32 | 49.08M |
| August 07, 2026 | 3.42 | 3.34 | 3.34 | 3.43 | 3.32 | 44.97M |
| August 06, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.31 | 45.27M |
| August 05, 2026 | 3.4 | 3.36 | 3.36 | 3.41 | 3.33 | 50.32M |
| August 04, 2026 | 3.44 | 3.41 | 3.41 | 3.46 | 3.39 | 40.26M |
| August 03, 2026 | 3.36 | 3.44 | 3.44 | 3.45 | 3.35 | 57.54M |
| July 31, 2026 | 3.33 | 3.4 | 3.4 | 3.4 | 3.29 | 49.69M |
| July 30, 2026 | 3.39 | 3.38 | 3.38 | 3.44 | 3.33 | 67.22M |
| July 29, 2026 | 3.32 | 3.35 | 3.35 | 3.39 | 3.3 | 59.77M |
| July 28, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.23 | 53.43M |
| July 27, 2026 | 3.18 | 3.33 | 3.33 | 3.34 | 3.18 | 66.26M |
| July 24, 2026 | 3.52 | 3.33 | 3.33 | 3.54 | 3.32 | 81.52M |
| July 23, 2026 | 3.4 | 3.47 | 3.47 | 3.48 | 3.4 | 76.87M |
| July 22, 2026 | 3.31 | 3.4 | 3.4 | 3.42 | 3.3 | 96.34M |
| July 21, 2026 | 3.26 | 3.29 | 3.29 | 3.33 | 3.23 | 89.62M |
| July 20, 2026 | 3.23 | 3.33 | 3.33 | 3.35 | 3.22 | 121.9M |
| July 17, 2026 | 3.2 | 3.17 | 3.17 | 3.27 | 3.13 | 67.56M |
| July 16, 2026 | 3.25 | 3.21 | 3.21 | 3.27 | 3.17 | 57.34M |
| July 15, 2026 | 3.22 | 3.25 | 3.25 | 3.31 | 3.21 | 72.94M |
| July 14, 2026 | 3.22 | 3.3 | 3.3 | 3.31 | 3.19 | 107.66M |
| July 13, 2026 | 3.2 | 3.18 | 3.18 | 3.23 | 3.15 | 60.14M |
| July 10, 2026 | 3.05 | 3.17 | 3.17 | 3.2 | 3 | 84.23M |
| July 09, 2026 | 3.15 | 3.11 | 3.11 | 3.22 | 3.08 | 83.83M |
| July 08, 2026 | 3.09 | 3.11 | 3.11 | 3.15 | 3.05 | 62.78M |
| July 07, 2026 | 3.12 | 3.05 | 3.05 | 3.13 | 3.02 | 48.81M |
AD
