China Petroleum Engineering Corporation (600339.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600339.SS Historical Return
If you invested ¥1000 in China Petroleum Engineering Corporation (600339.SS) 10 years ago, it would be worth ¥698.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.83, while ¥1000 invested 1 year ago would be worth ¥1,011.9. This corresponds to total returns of -30.18%, 31.78%, 1.19%, respectively, with annualized returns of -3.53%, 5.67%, 1.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600339.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.33 | 3.4 | 3.4 | 3.4 | 3.29 | 49.69M |
| July 30, 2026 | 3.39 | 3.38 | 3.38 | 3.44 | 3.33 | 67.22M |
| July 29, 2026 | 3.32 | 3.35 | 3.35 | 3.39 | 3.3 | 59.77M |
| July 28, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.23 | 53.43M |
| July 27, 2026 | 3.18 | 3.33 | 3.33 | 3.34 | 3.18 | 66.26M |
| July 24, 2026 | 3.52 | 3.33 | 3.33 | 3.54 | 3.32 | 81.52M |
| July 23, 2026 | 3.4 | 3.47 | 3.47 | 3.48 | 3.4 | 76.87M |
| July 22, 2026 | 3.31 | 3.4 | 3.4 | 3.42 | 3.3 | 96.34M |
| July 21, 2026 | 3.26 | 3.29 | 3.29 | 3.33 | 3.23 | 89.62M |
| July 20, 2026 | 3.23 | 3.33 | 3.33 | 3.35 | 3.22 | 121.9M |
| July 17, 2026 | 3.2 | 3.17 | 3.17 | 3.27 | 3.13 | 67.56M |
| July 16, 2026 | 3.25 | 3.21 | 3.21 | 3.27 | 3.17 | 57.34M |
| July 15, 2026 | 3.22 | 3.25 | 3.25 | 3.31 | 3.21 | 72.94M |
| July 14, 2026 | 3.22 | 3.3 | 3.3 | 3.31 | 3.19 | 107.66M |
| July 13, 2026 | 3.2 | 3.18 | 3.18 | 3.23 | 3.15 | 60.14M |
| July 10, 2026 | 3.05 | 3.17 | 3.17 | 3.2 | 3 | 84.23M |
| July 09, 2026 | 3.15 | 3.11 | 3.11 | 3.22 | 3.08 | 83.83M |
| July 08, 2026 | 3.09 | 3.11 | 3.11 | 3.15 | 3.05 | 62.78M |
| July 07, 2026 | 3.12 | 3.05 | 3.05 | 3.13 | 3.02 | 48.81M |
| July 06, 2026 | 3.13 | 3.14 | 3.14 | 3.17 | 3.1 | 37.78M |
| July 03, 2026 | 3.11 | 3.13 | 3.13 | 3.16 | 3.1 | 49.23M |
| July 02, 2026 | 3.1 | 3.1 | 3.1 | 3.16 | 3.07 | 49.68M |
| July 01, 2026 | 3.07 | 3.13 | 3.13 | 3.15 | 3.04 | 44.12M |
| June 30, 2026 | 3.1 | 3.07 | 3.07 | 3.12 | 3.05 | 35.33M |
| June 29, 2026 | 3.13 | 3.13 | 3.13 | 3.15 | 3.05 | 45.69M |
| June 26, 2026 | 3.19 | 3.1 | 3.1 | 3.2 | 3.1 | 42.09M |
| June 25, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.13 | 54.34M |
| June 24, 2026 | 3.35 | 3.24 | 3.24 | 3.36 | 3.21 | 43.39M |
| June 23, 2026 | 3.35 | 3.34 | 3.34 | 3.42 | 3.32 | 49.56M |
| June 22, 2026 | 3.29 | 3.4 | 3.4 | 3.41 | 3.23 | 69.72M |
| June 18, 2026 | 3.33 | 3.31 | 3.31 | 3.41 | 3.29 | 49.47M |
| June 17, 2026 | 3.28 | 3.36 | 3.36 | 3.38 | 3.24 | 60.24M |
| June 16, 2026 | 3.33 | 3.3 | 3.3 | 3.34 | 3.24 | 55.52M |
| June 15, 2026 | 3.33 | 3.35 | 3.35 | 3.42 | 3.29 | 68.21M |
| June 12, 2026 | 3.2 | 3.31 | 3.31 | 3.33 | 3.19 | 75.53M |
| June 11, 2026 | 3.28 | 3.26 | 3.26 | 3.31 | 3.23 | 57.05M |
| June 10, 2026 | 3.28 | 3.23 | 3.23 | 3.29 | 3.2 | 56.21M |
| June 09, 2026 | 3.38 | 3.3 | 3.3 | 3.41 | 3.26 | 79.61M |
| June 08, 2026 | 3.42 | 3.46 | 3.46 | 3.53 | 3.4 | 74.1M |
| June 05, 2026 | 3.47 | 3.48 | 3.48 | 3.53 | 3.46 | 62.52M |
| June 04, 2026 | 3.59 | 3.5 | 3.5 | 3.59 | 3.46 | 84.86M |
| June 03, 2026 | 3.6 | 3.66 | 3.66 | 3.66 | 3.53 | 90.2M |
| June 02, 2026 | 3.65 | 3.57 | 3.57 | 3.66 | 3.54 | 68.17M |
| June 01, 2026 | 3.54 | 3.61 | 3.61 | 3.63 | 3.54 | 74.64M |
| May 29, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.47 | 65.32M |
| May 28, 2026 | 3.5 | 3.56 | 3.56 | 3.58 | 3.48 | 65.04M |
| May 27, 2026 | 3.61 | 3.52 | 3.52 | 3.63 | 3.49 | 72.46M |
| May 26, 2026 | 3.67 | 3.61 | 3.61 | 3.68 | 3.57 | 80.59M |
| May 25, 2026 | 3.86 | 3.7 | 3.7 | 3.88 | 3.66 | 134.65M |
| May 22, 2026 | 3.9 | 3.95 | 3.95 | 4.02 | 3.86 | 101.82M |
| May 21, 2026 | 4.12 | 3.91 | 3.91 | 4.12 | 3.89 | 190.76M |
| May 20, 2026 | 4.21 | 4.27 | 4.27 | 4.4 | 4.21 | 181.99M |
| May 19, 2026 | 4.21 | 4.21 | 4.21 | 4.33 | 4.14 | 223.7M |
| May 18, 2026 | 3.9 | 4.21 | 4.21 | 4.21 | 3.9 | 217.44M |
| May 15, 2026 | 3.85 | 3.83 | 3.83 | 3.86 | 3.78 | 69.36M |
| May 14, 2026 | 3.89 | 3.83 | 3.83 | 3.91 | 3.82 | 66.79M |
| May 13, 2026 | 3.9 | 3.9 | 3.9 | 3.94 | 3.87 | 65.35M |
| May 12, 2026 | 3.94 | 3.89 | 3.89 | 3.98 | 3.87 | 82.8M |
| May 11, 2026 | 3.9 | 3.93 | 3.93 | 3.97 | 3.89 | 90.34M |
| May 08, 2026 | 3.88 | 3.9 | 3.9 | 3.94 | 3.85 | 87.62M |
AD
