China Petroleum Engineering Corporation (600339.SS) SHH

3.57

-0.04(-1.11%)

Updated at June 02 03:00PM

Currency In CNY

600339.SS Historical Return

If you invested ¥1000 in China Petroleum Engineering Corporation (600339.SS) 10 years ago, it would be worth ¥733.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.34, while ¥1000 invested 1 year ago would be worth ¥1,155.34. This corresponds to total returns of -26.69%, 31.73%, 15.53%, respectively, with annualized returns of -3.06%, 5.66%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600339.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.54	3.61	3.61	3.63	3.54	74.64M
May 29, 2026	3.51	3.54	3.54	3.57	3.47	65.32M
May 28, 2026	3.5	3.56	3.56	3.58	3.48	65.04M
May 27, 2026	3.61	3.52	3.52	3.63	3.49	72.46M
May 26, 2026	3.67	3.61	3.61	3.68	3.57	80.59M
May 25, 2026	3.86	3.7	3.7	3.88	3.66	134.65M
May 22, 2026	3.9	3.95	3.95	4.02	3.86	101.82M
May 21, 2026	4.12	3.91	3.91	4.12	3.89	190.76M
May 20, 2026	4.21	4.27	4.27	4.4	4.21	181.99M
May 19, 2026	4.21	4.21	4.21	4.33	4.14	223.7M
May 18, 2026	3.9	4.21	4.21	4.21	3.9	217.44M
May 15, 2026	3.85	3.83	3.83	3.86	3.78	69.36M
May 14, 2026	3.89	3.83	3.83	3.91	3.82	66.79M
May 13, 2026	3.9	3.9	3.9	3.94	3.87	65.35M
May 12, 2026	3.94	3.89	3.89	3.98	3.87	82.8M
May 11, 2026	3.9	3.93	3.93	3.97	3.89	90.34M
May 08, 2026	3.88	3.9	3.9	3.94	3.85	87.62M
May 07, 2026	3.9	3.86	3.86	3.91	3.83	84.29M
May 06, 2026	3.99	3.94	3.94	4.01	3.91	103.83M
April 30, 2026	4.12	4.07	4.07	4.16	4.02	92.29M
April 29, 2026	3.98	4.06	4.06	4.07	3.98	103.02M
April 28, 2026	4.01	4	4	4.06	3.95	103M
April 27, 2026	3.94	4.06	4.06	4.12	3.9	177.53M
April 24, 2026	3.94	3.83	3.83	3.94	3.79	105.81M
April 23, 2026	3.83	3.95	3.95	3.96	3.8	139.33M
April 22, 2026	3.9	3.82	3.82	3.93	3.8	95.6M
April 21, 2026	3.92	3.91	3.91	3.93	3.87	67.38M
April 20, 2026	3.88	3.94	3.94	3.95	3.85	106.04M
April 17, 2026	4.01	3.9	3.9	4.02	3.87	114.97M
April 16, 2026	4.05	4.02	4.02	4.06	3.98	98.48M
April 15, 2026	4.14	4.06	4.06	4.16	4.05	120.12M
April 14, 2026	4.25	4.2	4.2	4.28	4.16	144.16M
April 13, 2026	4.56	4.34	4.34	4.56	4.17	251.23M
April 10, 2026	4.42	4.48	4.48	4.54	4.37	160.94M
April 09, 2026	4.61	4.5	4.5	4.72	4.48	227.65M
April 08, 2026	4.33	4.61	4.61	4.72	4.33	303.58M
April 07, 2026	4.6	4.73	4.73	4.85	4.37	293.73M
April 03, 2026	4.6	4.7	4.7	4.89	4.47	411.24M
April 02, 2026	4.03	4.46	4.46	4.46	4.02	215.15M
April 01, 2026	4	4.05	4.05	4.12	3.97	87.17M
March 31, 2026	4.05	3.97	3.97	4.11	3.97	73.68M
March 30, 2026	4.18	4.07	4.07	4.2	4.04	89.86M
March 27, 2026	4.06	4.12	4.12	4.12	4.02	86.16M
March 26, 2026	4.08	4.12	4.12	4.19	4.03	111.9M
March 25, 2026	3.93	4.07	4.07	4.09	3.92	97.06M
March 24, 2026	3.93	4.04	4.04	4.04	3.89	104.18M
March 23, 2026	4.03	4.03	4.03	4.07	3.91	122.18M
March 20, 2026	4.07	4.01	4.01	4.09	3.99	109.77M
March 19, 2026	4.27	4.19	4.19	4.3	4.14	139.88M
March 18, 2026	4.21	4.13	4.13	4.22	4.06	121.33M
March 17, 2026	4.38	4.29	4.29	4.38	4.23	146.55M
March 16, 2026	4.44	4.46	4.46	4.61	4.42	142.08M
March 13, 2026	4.53	4.41	4.41	4.62	4.38	137.77M
March 12, 2026	4.5	4.49	4.49	4.58	4.37	191.35M
March 11, 2026	4.33	4.42	4.42	4.44	4.31	160.48M
March 10, 2026	4.3	4.47	4.42	4.48	4.3	149.06M
March 09, 2026	5	4.77	4.77	5.12	4.73	348.14M
March 06, 2026	4.63	4.65	4.65	4.81	4.59	193.77M
March 05, 2026	4.95	4.82	4.82	5.14	4.73	337.56M
March 04, 2026	5.45	4.93	5.24	5.45	4.62	387.45M