China Fortune Land Development Co., Ltd. (600340.SS) SHH

1.27

+0.01(+0.79%)

Updated at June 02 03:00PM

Currency In CNY

600340.SS Historical Return

If you invested ¥1000 in China Fortune Land Development Co., Ltd. (600340.SS) 10 years ago, it would be worth ¥78.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥227.6, while ¥1000 invested 1 year ago would be worth ¥554.59. This corresponds to total returns of -92.14%, -77.24%, -44.54%, respectively, with annualized returns of -22.45%, -25.61%, -44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600340.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.24	1.27	1.27	1.27	1.2	107.71M
June 01, 2026	1.3	1.26	1.26	1.33	1.25	139.04M
May 29, 2026	1.33	1.28	1.28	1.34	1.26	161.33M
May 28, 2026	1.22	1.28	1.28	1.28	1.2	140.48M
May 27, 2026	1.15	1.22	1.22	1.22	1.15	144.97M
May 26, 2026	1.15	1.16	1.16	1.18	1.14	69.59M
May 25, 2026	1.14	1.16	1.16	1.19	1.13	102.69M
May 22, 2026	1.08	1.14	1.14	1.15	1.08	76.74M
May 21, 2026	1.13	1.1	1.1	1.14	1.09	98.66M
May 20, 2026	1.13	1.15	1.15	1.17	1.11	161.53M
May 19, 2026	1.1	1.11	1.11	1.11	1.09	48.59M
May 18, 2026	1.07	1.06	1.06	1.08	1.04	103.89M
May 15, 2026	1.09	1.09	1.09	1.11	1.06	100.34M
May 14, 2026	1.14	1.1	1.1	1.15	1.1	127.2M
May 13, 2026	1.18	1.16	1.16	1.19	1.13	143.51M
May 12, 2026	1.1	1.15	1.15	1.15	1.07	183.21M
May 11, 2026	1.11	1.11	1.11	1.16	1.1	235.59M
May 08, 2026	1.1	1.1	1.1	1.1	1.1	105.08M
May 07, 2026	1.16	1.16	1.16	1.16	1.16	8.29M
May 06, 2026	1.22	1.22	1.22	1.22	1.22	8.75M
April 29, 2026	1.23	1.28	1.28	1.3	1.22	150.86M
April 28, 2026	1.22	1.24	1.24	1.3	1.22	97.5M
April 27, 2026	1.25	1.24	1.24	1.26	1.21	95.12M
April 24, 2026	1.28	1.26	1.26	1.29	1.26	56.23M
April 23, 2026	1.28	1.3	1.3	1.32	1.25	115.41M
April 22, 2026	1.31	1.28	1.28	1.32	1.27	103.19M
April 21, 2026	1.34	1.32	1.32	1.35	1.32	72.28M
April 20, 2026	1.34	1.35	1.35	1.35	1.31	90.28M
April 17, 2026	1.35	1.34	1.34	1.36	1.33	92.31M
April 16, 2026	1.38	1.37	1.37	1.39	1.33	151.28M
April 15, 2026	1.38	1.4	1.4	1.51	1.37	268.24M
April 14, 2026	1.34	1.37	1.37	1.43	1.34	175.6M
April 13, 2026	1.32	1.34	1.34	1.35	1.31	93.66M
April 10, 2026	1.34	1.33	1.33	1.36	1.32	90.04M
April 09, 2026	1.36	1.33	1.33	1.39	1.32	126.79M
April 08, 2026	1.34	1.37	1.37	1.38	1.33	133.76M
April 07, 2026	1.35	1.32	1.32	1.36	1.3	125.56M
April 03, 2026	1.31	1.39	1.39	1.45	1.25	216.6M
April 02, 2026	1.39	1.32	1.32	1.39	1.31	132.99M
April 01, 2026	1.41	1.39	1.39	1.42	1.38	80.2M
March 31, 2026	1.4	1.39	1.39	1.43	1.38	84.09M
March 30, 2026	1.41	1.41	1.41	1.43	1.39	92.14M
March 27, 2026	1.4	1.44	1.44	1.44	1.4	53.54M
March 26, 2026	1.46	1.43	1.43	1.48	1.42	75.32M
March 25, 2026	1.44	1.47	1.47	1.48	1.43	97.13M
March 24, 2026	1.45	1.45	1.45	1.45	1.37	126.46M
March 23, 2026	1.43	1.42	1.42	1.44	1.4	125.11M
March 20, 2026	1.5	1.46	1.46	1.52	1.45	131.75M
March 19, 2026	1.56	1.51	1.51	1.56	1.51	147.35M
March 18, 2026	1.61	1.57	1.57	1.62	1.55	244.56M
March 17, 2026	1.57	1.66	1.66	1.73	1.56	401.3M
March 16, 2026	1.55	1.57	1.57	1.58	1.54	78.55M
March 13, 2026	1.54	1.55	1.55	1.58	1.54	86.57M
March 12, 2026	1.56	1.55	1.55	1.58	1.54	75.24M
March 11, 2026	1.57	1.57	1.57	1.58	1.55	65.61M
March 10, 2026	1.58	1.58	1.58	1.6	1.57	31.18M
March 09, 2026	1.58	1.58	1.58	1.59	1.55	81.97M
March 06, 2026	1.56	1.6	1.6	1.61	1.54	99.09M
March 05, 2026	1.56	1.57	1.57	1.58	1.54	83.03M
March 04, 2026	1.51	1.53	1.55	1.56	1.49	61.08M