China Fortune Land Development Co., Ltd. (600340.SS) SHH

Currency In CNY

AD

600340.SS Historical Return

If you invested ¥1000 in China Fortune Land Development Co., Ltd. (600340.SS) 10 years ago, it would be worth ¥63.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.09, while ¥1000 invested 1 year ago would be worth ¥484.02. This corresponds to total returns of -93.65%, -75.29%, -51.6%, respectively, with annualized returns of -24.09%, -24.38%, -51.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600340.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.041.061.061.081.0453.63M
July 30, 20261.041.041.041.061.0441.46M
July 29, 20261.031.051.051.061.0347.84M
July 28, 20261.041.041.041.061.0431.08M
July 27, 20261.031.061.061.061.0244.52M
July 23, 20261.051.061.061.061.0339.26M
July 22, 20261.051.061.061.071.0527.33M
July 21, 20261.091.061.061.091.0455.47M
July 20, 20261.111.091.091.121.0842.81M
July 17, 20261.131.111.111.141.147.73M
July 16, 20261.111.131.131.171.153.5M
July 15, 20261.121.131.131.141.1130.62M
July 14, 20261.111.121.121.141.134.95M
July 13, 20261.131.121.121.151.1147.5M
July 10, 20261.161.161.161.171.1346.53M
July 09, 20261.171.161.161.21.1445.61M
July 08, 20261.131.181.181.191.1335.2M
July 07, 20261.211.151.151.211.1453.5M
July 06, 20261.221.221.221.261.1950.87M
July 03, 20261.211.221.221.241.1864.2M
July 02, 20261.151.211.211.221.1466.16M
July 01, 20261.111.161.161.171.1158.11M
June 30, 20261.121.121.121.141.157.74M
June 29, 20261.161.151.151.21.1353.07M
June 26, 20261.141.171.171.191.1349.28M
June 25, 20261.221.161.161.221.1658.54M
June 24, 20261.251.221.221.281.2149.42M
June 23, 20261.251.271.271.31.2442.76M
June 22, 20261.291.261.261.291.2454.05M
June 18, 20261.31.291.291.311.2847.96M
June 17, 20261.321.281.281.341.2867.46M
June 16, 20261.351.331.331.361.3161.9M
June 15, 20261.291.341.341.371.2985.58M
June 12, 20261.241.331.331.341.24110.55M
June 11, 20261.431.291.291.431.29178.99M
June 10, 20261.371.361.361.371.3129.85M
June 09, 20261.291.351.351.351.28127.63M
June 08, 20261.221.291.291.31.2113.97M
June 05, 20261.231.241.241.271.2182.61M
June 04, 20261.211.251.251.281.2109.82M
June 03, 20261.261.221.221.281.2189.24M
June 02, 20261.241.271.271.271.2107.71M
June 01, 20261.31.261.261.331.25139.04M
May 29, 20261.331.281.281.341.26161.33M
May 28, 20261.221.281.281.281.2140.48M
May 27, 20261.151.221.221.221.15144.97M
May 26, 20261.151.161.161.181.1469.59M
May 25, 20261.141.161.161.191.13102.69M
May 22, 20261.081.141.141.151.0876.74M
May 21, 20261.131.11.11.141.0998.66M
May 20, 20261.131.151.151.171.11161.53M
May 19, 20261.11.111.111.111.0948.59M
May 18, 20261.071.061.061.081.04103.89M
May 15, 20261.091.091.091.111.06100.34M
May 14, 20261.141.11.11.151.1127.2M
May 13, 20261.181.161.161.191.13143.51M
May 12, 20261.11.151.151.151.07183.21M
May 11, 20261.111.111.111.161.1235.59M
May 08, 20261.11.11.11.11.1105.08M
May 07, 20261.161.161.161.161.168.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved