China Fortune Land Development Co., Ltd. (600340.SS) SHH

Currency In CNY

AD

600340.SS Historical Return

If you invested ¥1000 in China Fortune Land Development Co., Ltd. (600340.SS) 10 years ago, it would be worth ¥71.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.78, while ¥1000 invested 1 year ago would be worth ¥610.33. This corresponds to total returns of -92.86%, -70.52%, -38.97%, respectively, with annualized returns of -23.24%, -21.73%, -38.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600340.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261.331.31.31.361.25159.93M
September 29, 20261.241.371.371.411.21243.35M
September 28, 20261.181.291.291.291.18185.17M
September 24, 20261.131.171.171.181.1291.43M
September 23, 20261.121.151.151.231.12161.33M
September 22, 20261.111.121.121.141.158.44M
September 21, 20261.091.121.121.141.0895.15M
September 18, 20261.071.111.111.121.0781.01M
September 17, 20261.071.071.071.081.0627.09M
September 16, 20261.061.071.071.081.0538.81M
September 15, 20261.071.061.061.081.0620.46M
September 11, 20261.071.071.071.081.0637.56M
September 10, 20261.081.081.081.091.0730.46M
September 09, 20261.081.081.081.091.0738.02M
September 08, 20261.081.081.081.11.0751.7M
September 07, 20261.081.081.081.081.0722.4M
September 04, 20261.071.081.081.091.0729.66M
September 03, 20261.081.071.071.091.0724.36M
September 02, 20261.091.081.081.11.0841.47M
September 01, 20261.091.11.11.111.0848.63M
August 31, 20261.131.11.11.161.0976.72M
August 28, 20261.091.091.091.11.0839.1M
August 27, 20261.091.091.091.111.0933.38M
August 26, 20261.091.11.11.131.0853.81M
August 25, 20261.081.091.091.091.0723.26M
August 24, 20261.091.091.091.11.0822.82M
August 21, 20261.081.091.091.11.0827.11M
August 20, 20261.081.091.091.11.0838.2M
August 19, 20261.11.081.081.111.0838.88M
August 18, 20261.091.11.11.111.0929.33M
August 17, 20261.11.091.091.111.0925.74M
August 14, 20261.11.11.11.111.0935.25M
August 13, 20261.121.11.11.131.151.94M
August 12, 20261.11.131.131.151.0978.41M
August 11, 20261.11.091.091.111.0848.84M
August 10, 20261.081.111.111.141.0767.29M
August 07, 20261.11.081.081.11.0835.56M
August 06, 20261.11.11.11.111.0844.02M
August 05, 20261.11.11.11.121.0974.54M
August 04, 20261.061.141.141.161.05107.62M
August 03, 20261.051.061.061.061.0444.79M
July 31, 20261.041.061.061.081.0453.63M
July 30, 20261.041.041.041.061.0441.46M
July 29, 20261.031.051.051.061.0347.84M
July 28, 20261.041.041.041.061.0431.08M
July 27, 20261.031.061.061.061.0244.52M
July 23, 20261.051.061.061.061.0339.26M
July 22, 20261.051.061.061.071.0527.33M
July 21, 20261.091.061.061.091.0455.47M
July 20, 20261.111.091.091.121.0842.81M
July 17, 20261.131.111.111.141.147.73M
July 16, 20261.111.131.131.171.153.5M
July 15, 20261.121.131.131.141.1130.62M
July 14, 20261.111.121.121.141.134.95M
July 13, 20261.131.121.121.151.1147.5M
July 10, 20261.161.161.161.171.1346.53M
July 09, 20261.171.161.161.21.1445.61M
July 08, 20261.131.181.181.191.1335.2M
July 07, 20261.211.151.151.211.1453.5M
July 06, 20261.221.221.221.261.1950.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved