1.62
+0.01(+0.62%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 96.87M |
| February 12, 2026 | 1.66 | 1.61 | 1.61 | 1.68 | 1.61 | 123.74M |
| February 11, 2026 | 1.7 | 1.66 | 1.66 | 1.72 | 1.66 | 104.92M |
| February 10, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 128.44M |
| February 09, 2026 | 1.69 | 1.73 | 1.73 | 1.74 | 1.68 | 202.53M |
| February 06, 2026 | 1.68 | 1.68 | 1.68 | 1.71 | 1.63 | 161.51M |
| February 05, 2026 | 1.64 | 1.66 | 1.66 | 1.7 | 1.62 | 189.32M |
| February 04, 2026 | 1.58 | 1.68 | 1.68 | 1.69 | 1.53 | 303.64M |
| February 03, 2026 | 1.6 | 1.63 | 1.63 | 1.68 | 1.6 | 357.56M |
| February 02, 2026 | 1.58 | 1.53 | 1.53 | 1.61 | 1.53 | 130.68M |
| January 30, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.55 | 192.67M |
| January 29, 2026 | 1.64 | 1.65 | 1.65 | 1.7 | 1.61 | 216.76M |
| January 28, 2026 | 1.69 | 1.63 | 1.63 | 1.71 | 1.63 | 184.47M |
| January 27, 2026 | 1.79 | 1.71 | 1.71 | 1.81 | 1.65 | 251.59M |
| January 26, 2026 | 1.85 | 1.77 | 1.77 | 1.91 | 1.76 | 453.23M |
| January 23, 2026 | 1.66 | 1.77 | 1.77 | 1.77 | 1.66 | 270.06M |
| January 22, 2026 | 1.57 | 1.61 | 1.61 | 1.63 | 1.51 | 248.59M |
| January 21, 2026 | 1.55 | 1.57 | 1.57 | 1.64 | 1.55 | 244.08M |
| January 20, 2026 | 1.56 | 1.55 | 1.55 | 1.63 | 1.55 | 353.49M |
| January 19, 2026 | 1.42 | 1.72 | 1.72 | 1.74 | 1.42 | 694.68M |
| January 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 28.69M |
| January 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 28.33M |
| January 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 100.57M |
| January 13, 2026 | 2.25 | 2.18 | 2.18 | 2.26 | 2.18 | 206.37M |
| January 12, 2026 | 2.28 | 2.24 | 2.24 | 2.3 | 2.23 | 203.64M |
| January 09, 2026 | 2.22 | 2.25 | 2.25 | 2.28 | 2.22 | 214.69M |
| January 08, 2026 | 2.23 | 2.29 | 2.29 | 2.33 | 2.22 | 217.03M |
| January 07, 2026 | 2.24 | 2.26 | 2.26 | 2.34 | 2.22 | 253.81M |
| January 06, 2026 | 2.2 | 2.23 | 2.23 | 2.24 | 2.18 | 170.71M |
| January 05, 2026 | 2.18 | 2.2 | 2.2 | 2.23 | 2.17 | 135.46M |
| December 31, 2025 | 2.18 | 2.19 | 2.19 | 2.2 | 2.13 | 149.47M |
| December 30, 2025 | 2.2 | 2.16 | 2.16 | 2.21 | 2.16 | 161.54M |
| December 29, 2025 | 2.26 | 2.22 | 2.22 | 2.31 | 2.21 | 200.31M |
| December 26, 2025 | 2.28 | 2.27 | 2.27 | 2.3 | 2.26 | 166.02M |
| December 25, 2025 | 2.29 | 2.29 | 2.29 | 2.32 | 2.28 | 146.11M |
| December 24, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.27 | 117.96M |
| December 23, 2025 | 2.32 | 2.28 | 2.28 | 2.34 | 2.27 | 160.39M |
| December 22, 2025 | 2.29 | 2.34 | 2.34 | 2.35 | 2.27 | 192.16M |
| December 19, 2025 | 2.26 | 2.31 | 2.31 | 2.32 | 2.23 | 243.01M |
| December 18, 2025 | 2.28 | 2.28 | 2.28 | 2.34 | 2.26 | 175.08M |
| December 17, 2025 | 2.3 | 2.3 | 2.3 | 2.33 | 2.26 | 231.13M |
| December 16, 2025 | 2.33 | 2.38 | 2.38 | 2.5 | 2.27 | 410.28M |
| December 15, 2025 | 2.3 | 2.32 | 2.32 | 2.37 | 2.29 | 242.9M |
| December 12, 2025 | 2.45 | 2.42 | 2.42 | 2.52 | 2.41 | 295.98M |
| December 11, 2025 | 2.65 | 2.46 | 2.46 | 2.68 | 2.44 | 468.85M |
| December 10, 2025 | 2.41 | 2.66 | 2.66 | 2.66 | 2.38 | 525.04M |
| December 09, 2025 | 2.51 | 2.42 | 2.42 | 2.53 | 2.41 | 259.79M |
| December 08, 2025 | 2.57 | 2.53 | 2.53 | 2.61 | 2.52 | 288.14M |
| December 05, 2025 | 2.5 | 2.57 | 2.57 | 2.63 | 2.46 | 357.4M |
| December 04, 2025 | 2.69 | 2.5 | 2.5 | 2.76 | 2.48 | 425.11M |
| December 03, 2025 | 2.68 | 2.68 | 2.68 | 2.81 | 2.62 | 693.44M |
| December 02, 2025 | 2.38 | 2.6 | 2.6 | 2.6 | 2.36 | 423.66M |
| December 01, 2025 | 2.38 | 2.36 | 2.36 | 2.44 | 2.35 | 302.71M |
| November 28, 2025 | 2.38 | 2.4 | 2.4 | 2.42 | 2.33 | 341.72M |
| November 27, 2025 | 2.34 | 2.44 | 2.44 | 2.48 | 2.28 | 489.28M |
| November 26, 2025 | 2.43 | 2.39 | 2.39 | 2.5 | 2.36 | 508.29M |
| November 25, 2025 | 2.3 | 2.5 | 2.5 | 2.68 | 2.3 | 634.65M |
| November 24, 2025 | 2.54 | 2.54 | 2.54 | 2.64 | 2.54 | 170M |
| November 21, 2025 | 2.83 | 2.82 | 2.82 | 2.97 | 2.82 | 344M |
| November 20, 2025 | 3.4 | 3.13 | 3.13 | 3.57 | 3.1 | 868.71M |