China Fortune Land Development Co., Ltd. (600340.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600340.SS Historical Return
If you invested ¥1000 in China Fortune Land Development Co., Ltd. (600340.SS) 10 years ago, it would be worth ¥66.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥206.96, while ¥1000 invested 1 year ago would be worth ¥484.98. This corresponds to total returns of -93.34%, -79.3%, -51.5%, respectively, with annualized returns of -23.72%, -27.01%, -51.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600340.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.13 | 46.53M |
| July 09, 2026 | 1.17 | 1.16 | 1.16 | 1.2 | 1.14 | 45.61M |
| July 08, 2026 | 1.13 | 1.18 | 1.18 | 1.19 | 1.13 | 35.2M |
| July 07, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.14 | 53.5M |
| July 06, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.19 | 50.87M |
| July 03, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.18 | 64.2M |
| July 02, 2026 | 1.15 | 1.21 | 1.21 | 1.22 | 1.14 | 66.16M |
| July 01, 2026 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 58.11M |
| June 30, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 57.74M |
| June 29, 2026 | 1.16 | 1.15 | 1.15 | 1.2 | 1.13 | 53.07M |
| June 26, 2026 | 1.14 | 1.17 | 1.17 | 1.19 | 1.13 | 49.28M |
| June 25, 2026 | 1.22 | 1.16 | 1.16 | 1.22 | 1.16 | 58.54M |
| June 24, 2026 | 1.25 | 1.22 | 1.22 | 1.28 | 1.21 | 49.42M |
| June 23, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.24 | 42.76M |
| June 22, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.24 | 54.05M |
| June 18, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 47.96M |
| June 17, 2026 | 1.32 | 1.28 | 1.28 | 1.34 | 1.28 | 67.46M |
| June 16, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 61.9M |
| June 15, 2026 | 1.29 | 1.34 | 1.34 | 1.37 | 1.29 | 85.58M |
| June 12, 2026 | 1.24 | 1.33 | 1.33 | 1.34 | 1.24 | 110.55M |
| June 11, 2026 | 1.43 | 1.29 | 1.29 | 1.43 | 1.29 | 178.99M |
| June 10, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.3 | 129.85M |
| June 09, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.28 | 127.63M |
| June 08, 2026 | 1.22 | 1.29 | 1.29 | 1.3 | 1.2 | 113.97M |
| June 05, 2026 | 1.23 | 1.24 | 1.24 | 1.27 | 1.21 | 82.61M |
| June 04, 2026 | 1.21 | 1.25 | 1.25 | 1.28 | 1.2 | 109.82M |
| June 03, 2026 | 1.26 | 1.22 | 1.22 | 1.28 | 1.21 | 89.24M |
| June 02, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.2 | 107.71M |
| June 01, 2026 | 1.3 | 1.26 | 1.26 | 1.33 | 1.25 | 139.04M |
| May 29, 2026 | 1.33 | 1.28 | 1.28 | 1.34 | 1.26 | 161.33M |
| May 28, 2026 | 1.22 | 1.28 | 1.28 | 1.28 | 1.2 | 140.48M |
| May 27, 2026 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 144.97M |
| May 26, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 69.59M |
| May 25, 2026 | 1.14 | 1.16 | 1.16 | 1.19 | 1.13 | 102.69M |
| May 22, 2026 | 1.08 | 1.14 | 1.14 | 1.15 | 1.08 | 76.74M |
| May 21, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.09 | 98.66M |
| May 20, 2026 | 1.13 | 1.15 | 1.15 | 1.17 | 1.11 | 161.53M |
| May 19, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 48.59M |
| May 18, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 103.89M |
| May 15, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.06 | 100.34M |
| May 14, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.1 | 127.2M |
| May 13, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 143.51M |
| May 12, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.07 | 183.21M |
| May 11, 2026 | 1.11 | 1.11 | 1.11 | 1.16 | 1.1 | 235.59M |
| May 08, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 105.08M |
| May 07, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 8.29M |
| May 06, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.75M |
| April 29, 2026 | 1.23 | 1.28 | 1.28 | 1.3 | 1.22 | 150.86M |
| April 28, 2026 | 1.22 | 1.24 | 1.24 | 1.3 | 1.22 | 97.5M |
| April 27, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.21 | 95.12M |
| April 24, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 56.23M |
| April 23, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.25 | 115.41M |
| April 22, 2026 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 103.19M |
| April 21, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.32 | 72.28M |
| April 20, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.31 | 90.28M |
| April 17, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 92.31M |
| April 16, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.33 | 151.28M |
| April 15, 2026 | 1.38 | 1.4 | 1.4 | 1.51 | 1.37 | 268.24M |
| April 14, 2026 | 1.34 | 1.37 | 1.37 | 1.43 | 1.34 | 175.6M |
| April 13, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 93.66M |
AD
