China Fortune Land Development Co., Ltd. (600340.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600340.SS Historical Return
If you invested ¥1000 in China Fortune Land Development Co., Ltd. (600340.SS) 10 years ago, it would be worth ¥61.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥305.18, while ¥1000 invested 1 year ago would be worth ¥491.23. This corresponds to total returns of -93.86%, -69.48%, -50.88%, respectively, with annualized returns of -24.34%, -21.12%, -50.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600340.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 37.82M |
| November 09, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 33.68M |
| November 06, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 28.99M |
| November 05, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 45.68M |
| November 04, 2026 | 1.14 | 1.16 | 1.16 | 1.18 | 1.13 | 45.88M |
| November 03, 2026 | 1.09 | 1.15 | 1.15 | 1.15 | 1.08 | 52.47M |
| November 02, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 36.53M |
| October 30, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 37.69M |
| October 29, 2026 | 1.15 | 1.09 | 1.09 | 1.16 | 1.07 | 49.35M |
| October 28, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 18.56M |
| October 27, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 22.09M |
| October 26, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 44.08M |
| October 23, 2026 | 1.13 | 1.17 | 1.17 | 1.18 | 1.12 | 47.7M |
| October 22, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 37M |
| October 21, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 35.36M |
| October 20, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 44.94M |
| October 19, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 37.63M |
| October 16, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.2 | 46.53M |
| October 15, 2026 | 1.22 | 1.19 | 1.19 | 1.25 | 1.18 | 46.83M |
| October 14, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 44.52M |
| October 13, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.22 | 49.51M |
| October 12, 2026 | 1.31 | 1.24 | 1.24 | 1.32 | 1.24 | 85.79M |
| October 09, 2026 | 1.33 | 1.32 | 1.32 | 1.38 | 1.29 | 97.51M |
| October 08, 2026 | 1.3 | 1.34 | 1.34 | 1.4 | 1.28 | 123.86M |
| September 30, 2026 | 1.33 | 1.3 | 1.3 | 1.36 | 1.25 | 159.93M |
| September 29, 2026 | 1.24 | 1.37 | 1.37 | 1.41 | 1.21 | 243.35M |
| September 28, 2026 | 1.18 | 1.29 | 1.29 | 1.29 | 1.18 | 185.17M |
| September 24, 2026 | 1.13 | 1.17 | 1.17 | 1.18 | 1.12 | 91.43M |
| September 23, 2026 | 1.12 | 1.15 | 1.15 | 1.23 | 1.12 | 161.33M |
| September 22, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 58.44M |
| September 21, 2026 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 95.15M |
| September 18, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 81.01M |
| September 17, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 27.09M |
| September 16, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 38.81M |
| September 15, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 20.46M |
| September 11, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 37.56M |
| September 10, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 30.46M |
| September 09, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 38.02M |
| September 08, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 51.7M |
| September 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 22.4M |
| September 04, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 29.66M |
| September 03, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 24.36M |
| September 02, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 41.47M |
| September 01, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 48.63M |
| August 31, 2026 | 1.13 | 1.1 | 1.1 | 1.16 | 1.09 | 76.72M |
| August 28, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 39.1M |
| August 27, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | 33.38M |
| August 26, 2026 | 1.09 | 1.1 | 1.1 | 1.13 | 1.08 | 53.81M |
| August 25, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 23.26M |
| August 24, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 22.82M |
| August 21, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 27.11M |
| August 20, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 38.2M |
| August 19, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 38.88M |
| August 18, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 29.33M |
| August 17, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 25.74M |
| August 14, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 35.25M |
| August 13, 2026 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 51.94M |
| August 12, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.09 | 78.41M |
| August 11, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 48.84M |
| August 10, 2026 | 1.08 | 1.11 | 1.11 | 1.14 | 1.07 | 67.29M |
AD
