Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) SHH

Currency In CNY

AD

600343.SS Historical Return

If you invested ¥1000 in Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) 10 years ago, it would be worth ¥749.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,853.66, while ¥1000 invested 1 year ago would be worth ¥1,049.22. This corresponds to total returns of -25.04%, 85.37%, 4.92%, respectively, with annualized returns of -2.84%, 13.13%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600343.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.217.4817.4817.7917.1828.01M
July 30, 202617.5316.8316.8317.7116.7124.33M
July 29, 202617.5917.717.717.8516.9624.65M
July 28, 202618.1517.4917.4918.4517.4525.8M
July 27, 202617.218.1518.1518.3417.0840.54M
July 24, 202618.1517.217.219.3317.254.99M
July 23, 202616.7818.6818.6818.6816.7152.82M
July 22, 202617.116.9816.9817.8416.8237.59M
July 21, 202616.917.417.417.9515.7152.56M
July 20, 202617.7517.3217.3218.0716.0146.29M
July 17, 202619.0317.7517.7519.2717.4836.82M
July 16, 202619.8519.2519.2520.1819.0235.24M
July 15, 202621.0120.2120.2121.7620.2148.2M
July 14, 202623.2622.4622.4623.622.4612.35M
July 13, 202627.0324.9524.9527.424.9550.4M
July 10, 202625.127.7227.7227.7224.3542.05M
July 09, 202623.6625.225.225.2223.2836.03M
July 08, 202624.923.6623.6625.2923.6629.19M
July 07, 202625.8624.9524.9527.2824.7535.56M
July 06, 202628.4425.9525.9528.825.7351.86M
July 03, 202628.1728.0228.0229.827.5159.16M
July 02, 202628.96282830.2327.7958.76M
July 01, 202627.529.4629.4629.827.562.94M
June 30, 202626.928.0228.0228.4426.4166.96M
June 29, 202626.4827.1327.1327.7525.784.5M
June 26, 202623.8126.2726.2726.2723.0661.88M
June 25, 202624.423.8823.8825.4823.7827.71M
June 24, 202623.6124.6124.6124.9322.8634.11M
June 23, 202624.123.6123.6124.1923.5519.9M
June 22, 202624.8624.3924.3924.8623.1933.62M
June 18, 202624.2224.8824.8825.2924.0131.89M
June 17, 202624.1724.524.525.1524.1228.82M
June 16, 202624.724.4224.4225.1524.230.14M
June 15, 202624.724.2924.2924.8324.0842.21M
June 12, 202624.0825.0825.0825.9623.9168.55M
June 11, 20262423.623.624.1823.3528.84M
June 10, 202624.8124.3724.3725.3823.8230.99M
June 09, 202626.2125.1925.1926.2124.5234.38M
June 08, 20262526.226.227.5524.8947.84M
June 05, 202625.2225.8625.8626.4124.6839.39M
June 04, 202625.6525.0225.0225.7524.8918.87M
June 03, 202625.2725.825.826.782532.02M
June 02, 20262625.3325.3326.0824.3128.22M
June 01, 202626.1525.7225.7226.5925.720.64M
May 29, 202627.9226.1526.1527.9225.9635.41M
May 28, 202627.928.1528.1528.7127.4731.47M
May 27, 202629.8828.0728.0730.0227.8840.23M
May 26, 202632.529.8629.8632.5229.5646.64M
May 25, 202632.932.8432.8433.7532.4223.36M
May 22, 202632.5132.4332.4332.8131.9820.99M
May 21, 202633.7232.532.534.1832.4428.25M
May 20, 202634.2333.6333.6334.3933.326.9M
May 19, 202634.9834.6734.6734.9833.831.34M
May 18, 202634.8935.435.436.3934.8330.15M
May 15, 202636.0535.2735.2737.0835.2536.33M
May 14, 202639.8536.7136.7139.8536.558.67M
May 13, 202638.340.1240.1240.537.8170.19M
May 12, 202638.2638.538.540.5737.4670.52M
May 11, 202639.8638.1938.1939.937.8588.75M
May 08, 202634.8838.4838.4838.4834.5868.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved