Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) SHH

43.27

+1.47(+3.52%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202541.4743.2743.2744.9640.62161.39M
December 24, 202537.541.841.841.837.5149.96M
December 23, 202537.14383840.535.02160.17M
December 22, 20253837.1337.1339.1536.64107.7M
December 19, 202536.538.6238.6239.336.5137.04M
December 18, 202536.236.536.537.9735.85115.68M
December 17, 202537.7536.236.238.1536118M
December 16, 202536.839.3539.3541.1535.62152.8M
December 15, 20253938.138.139.9336.37155.38M
December 12, 202536.4740.1240.1240.1236.01154.36M
December 11, 202533.8136.4736.4736.4732.02180.75M
December 10, 202531.0533.1533.1534.230.36164.69M
December 09, 202530.2932.0132.0133.8528.6207.98M
December 08, 202529.9231.0431.0431.0429.18127.11M
December 05, 202525.0528.2228.2228.2224.85167.38M
December 04, 202524.3525.6525.6527.4923.91190.06M
December 03, 20252325.725.726.5521.73209.24M
December 02, 202522.2624.1424.1425.222.26143.22M
December 01, 202523.4123.0523.0525.4222.82147.43M
November 28, 20252223.823.824.521.56169.9M
November 27, 202521.6422.3522.3523.2819.61164.94M
November 26, 202522.621.7921.7923.9620.8175.51M
November 25, 202521.7821.7821.7821.7820.5186.11M
November 24, 202519.2119.819.819.819.220.72M
November 21, 202517.9181819.717.62103.21M
November 20, 202516.2617.9117.9117.9116.243.29M
November 19, 202516.4216.2816.2816.6216.115.74M
November 18, 202516.7416.4816.4816.9315.9125.81M
November 17, 202516.7716.9516.9517.5916.3934.82M
November 14, 202516.6216.616.616.9916.4115.44M
November 13, 202516.916.8416.8417.1816.5729.85M
November 12, 202516.3117.0517.0517.2216.0338.98M
November 11, 202515.7416.4916.4917.0415.646.25M
November 10, 202516.0715.7315.7316.2215.5921.4M
November 07, 202515.0515.9315.931615.0539.7M
November 06, 202515.0815.1515.1515.2814.9810.89M
November 05, 202515.215.1915.1915.2815.068.41M
November 04, 202515.515.2815.2815.5115.1112.33M
November 03, 202515.315.6115.6115.6515.1117.35M
October 31, 202515.215.315.315.6615.0416.17M
October 30, 202515.4215.2215.2215.5215.1913.31M
October 29, 202515.5515.4615.4615.6915.414.7M
October 28, 202515.1915.6215.6215.9515.1525.09M
October 27, 20251515.2415.2415.41520.37M
October 24, 202515.915.2615.261615.2433.67M
October 23, 202514.3415.0715.0715.3513.7826.61M
October 22, 202514.5514.3414.3414.7314.311.06M
October 21, 202514.314.6714.6714.9814.2217.1M
October 20, 202514.6214.2214.2214.7414.0411.36M
October 17, 202514.9514.3514.3515.2714.315.33M
October 16, 202514.9115.0215.0215.1914.6114.35M
October 15, 202514.8914.9514.9514.9914.5610.6M
October 14, 202515.3514.8914.8915.3514.8214.96M
October 13, 202514.715.2515.2515.3814.617.85M
October 10, 202515.0815.115.115.251513.61M
October 09, 202514.8815.1315.1315.2514.6916.79M
September 30, 202514.914.914.915.0414.6413.47M
September 29, 202514.8314.9514.9514.9914.7211M
September 26, 202514.8514.9514.9515.2414.7215.53M
September 25, 202515.1714.914.915.1714.8913.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved