Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) SHH

Currency In CNY

600343.SS Historical Return

If you invested ¥1000 in Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) 10 years ago, it would be worth ¥719.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,695.37, while ¥1000 invested 1 year ago would be worth ¥1,225.57. This corresponds to total returns of -28.03%, 69.54%, 22.56%, respectively, with annualized returns of -3.23%, 11.14%, 22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600343.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.07	18.31	18.31	18.47	17.68	19.73M
August 20, 2026	18.93	18.04	18.04	18.97	17.94	31.97M
August 19, 2026	21	18.59	18.59	21.09	18.38	62.21M
August 18, 2026	20.57	20.42	20.42	20.72	20.13	16.47M
August 17, 2026	20	20.57	20.57	20.59	19.85	17.13M
August 14, 2026	19.72	19.86	19.86	19.9	19.35	15.94M
August 13, 2026	20.42	19.66	19.66	20.44	19.66	19.84M
August 12, 2026	19.58	20.02	20.02	20.25	19.4	24.29M
August 11, 2026	19.58	19.58	19.58	19.99	19.36	36.64M
August 10, 2026	20.38	20.7	20.7	20.8	19.72	33.64M
August 07, 2026	19.6	20.28	20.28	20.4	19.26	33.78M
August 06, 2026	18.91	19.56	19.56	19.87	18.8	34.46M
August 05, 2026	18.7	19.01	19.01	19.16	18.7	24.08M
August 04, 2026	18.19	18.64	18.64	18.68	18.03	22.59M
August 03, 2026	17.52	18.06	18.06	18.25	17.48	22.88M
July 31, 2026	17.2	17.48	17.48	17.79	17.18	28.01M
July 30, 2026	17.53	16.83	16.83	17.71	16.71	24.33M
July 29, 2026	17.59	17.7	17.7	17.85	16.96	24.65M
July 28, 2026	18.15	17.49	17.49	18.45	17.45	25.8M
July 27, 2026	17.2	18.15	18.15	18.34	17.08	40.54M
July 24, 2026	18.15	17.2	17.2	19.33	17.2	54.99M
July 23, 2026	16.78	18.68	18.68	18.68	16.71	52.82M
July 22, 2026	17.1	16.98	16.98	17.84	16.82	37.59M
July 21, 2026	16.9	17.4	17.4	17.95	15.71	52.56M
July 20, 2026	17.75	17.32	17.32	18.07	16.01	46.29M
July 17, 2026	19.03	17.75	17.75	19.27	17.48	36.82M
July 16, 2026	19.85	19.25	19.25	20.18	19.02	35.24M
July 15, 2026	21.01	20.21	20.21	21.76	20.21	48.2M
July 14, 2026	23.26	22.46	22.46	23.6	22.46	12.35M
July 13, 2026	27.03	24.95	24.95	27.4	24.95	50.4M
July 10, 2026	25.1	27.72	27.72	27.72	24.35	42.05M
July 09, 2026	23.66	25.2	25.2	25.22	23.28	36.03M
July 08, 2026	24.9	23.66	23.66	25.29	23.66	29.19M
July 07, 2026	25.86	24.95	24.95	27.28	24.75	35.56M
July 06, 2026	28.44	25.95	25.95	28.8	25.73	51.86M
July 03, 2026	28.17	28.02	28.02	29.8	27.51	59.16M
July 02, 2026	28.96	28	28	30.23	27.79	58.76M
July 01, 2026	27.5	29.46	29.46	29.8	27.5	62.94M
June 30, 2026	26.9	28.02	28.02	28.44	26.41	66.96M
June 29, 2026	26.48	27.13	27.13	27.75	25.7	84.5M
June 26, 2026	23.81	26.27	26.27	26.27	23.06	61.88M
June 25, 2026	24.4	23.88	23.88	25.48	23.78	27.71M
June 24, 2026	23.61	24.61	24.61	24.93	22.86	34.11M
June 23, 2026	24.1	23.61	23.61	24.19	23.55	19.9M
June 22, 2026	24.86	24.39	24.39	24.86	23.19	33.62M
June 18, 2026	24.22	24.88	24.88	25.29	24.01	31.89M
June 17, 2026	24.17	24.5	24.5	25.15	24.12	28.82M
June 16, 2026	24.7	24.42	24.42	25.15	24.2	30.14M
June 15, 2026	24.7	24.29	24.29	24.83	24.08	42.21M
June 12, 2026	24.08	25.08	25.08	25.96	23.91	68.55M
June 11, 2026	24	23.6	23.6	24.18	23.35	28.84M
June 10, 2026	24.81	24.37	24.37	25.38	23.82	30.99M
June 09, 2026	26.21	25.19	25.19	26.21	24.52	34.38M
June 08, 2026	25	26.2	26.2	27.55	24.89	47.84M
June 05, 2026	25.22	25.86	25.86	26.41	24.68	39.39M
June 04, 2026	25.65	25.02	25.02	25.75	24.89	18.87M
June 03, 2026	25.27	25.8	25.8	26.78	25	32.02M
June 02, 2026	26	25.33	25.33	26.08	24.31	28.22M
June 01, 2026	26.15	25.72	25.72	26.59	25.7	20.64M
May 29, 2026	27.92	26.15	26.15	27.92	25.96	35.41M