Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) SHH

25.33

-0.39(-1.52%)

Updated at June 02 03:00PM

Currency In CNY

600343.SS Historical Return

If you invested ¥1000 in Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) 10 years ago, it would be worth ¥1,214.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,619.44, while ¥1000 invested 1 year ago would be worth ¥2,141.17. This corresponds to total returns of 21.49%, 161.94%, 114.12%, respectively, with annualized returns of 1.96%, 21.23%, 114.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600343.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26	25.33	25.33	26.08	24.31	28.22M
June 01, 2026	26.15	25.72	25.72	26.59	25.7	20.64M
May 29, 2026	27.92	26.15	26.15	27.92	25.96	35.41M
May 28, 2026	27.9	28.15	28.15	28.71	27.47	31.47M
May 27, 2026	29.88	28.07	28.07	30.02	27.88	40.23M
May 26, 2026	32.5	29.86	29.86	32.52	29.56	46.64M
May 25, 2026	32.9	32.84	32.84	33.75	32.42	23.36M
May 22, 2026	32.51	32.43	32.43	32.81	31.98	20.99M
May 21, 2026	33.72	32.5	32.5	34.18	32.44	28.25M
May 20, 2026	34.23	33.63	33.63	34.39	33.3	26.9M
May 19, 2026	34.98	34.67	34.67	34.98	33.8	31.34M
May 18, 2026	34.89	35.4	35.4	36.39	34.83	30.15M
May 15, 2026	36.05	35.27	35.27	37.08	35.25	36.33M
May 14, 2026	39.85	36.71	36.71	39.85	36.5	58.67M
May 13, 2026	38.3	40.12	40.12	40.5	37.81	70.19M
May 12, 2026	38.26	38.5	38.5	40.57	37.46	70.52M
May 11, 2026	39.86	38.19	38.19	39.9	37.85	88.75M
May 08, 2026	34.88	38.48	38.48	38.48	34.58	68.59M
May 07, 2026	35	34.98	34.98	35.09	34.4	32.91M
May 06, 2026	34.57	34.78	34.78	35.53	34.55	37.78M
April 30, 2026	33.18	34.52	34.52	35.08	33	35.74M
April 29, 2026	32.5	33.26	33.26	33.79	32.41	26.81M
April 28, 2026	34.45	32.84	32.84	34.48	32.38	33.43M
April 27, 2026	34.6	34.22	34.22	35	33.99	27.38M
April 24, 2026	36.1	35.01	35.01	36.47	34.8	34.55M
April 23, 2026	37.88	36.38	36.38	38.2	36.03	55.59M
April 22, 2026	35.6	38.4	38.4	38.88	34.89	80.41M
April 21, 2026	37.41	36.62	36.62	37.62	35.99	59.36M
April 20, 2026	35.67	37.39	37.39	37.87	35.3	78.99M
April 17, 2026	35.28	35.67	35.67	35.85	34.52	48.43M
April 16, 2026	35	35.28	35.28	35.8	34.5	51.55M
April 15, 2026	33.97	34.93	34.93	35.84	33.97	88.17M
April 14, 2026	31.9	33.97	33.97	34.99	31.36	102.87M
April 13, 2026	31.99	31.81	31.81	32.63	31.67	23M
April 10, 2026	32.8	32	32	33.39	31.96	30.95M
April 09, 2026	32.32	32.58	32.58	33.2	31.83	30.32M
April 08, 2026	32.1	33.03	33.03	33.86	31.85	49.16M
April 07, 2026	31.15	31.43	31.43	31.6	30.56	29.87M
April 03, 2026	32.5	31.41	31.41	33.2	30.74	42.57M
April 02, 2026	32.94	32.36	32.36	33.6	32.01	39.78M
April 01, 2026	34.35	33.21	33.21	34.72	32.6	70.9M
March 31, 2026	32.58	34.38	34.38	35.75	32.58	129.5M
March 30, 2026	29.58	32.58	32.58	32.58	29.49	62.67M
March 27, 2026	28.6	29.62	29.62	29.9	28.41	23.55M
March 26, 2026	30.66	29.62	29.62	30.8	29.2	32.07M
March 25, 2026	30.4	30.2	30.2	31	30	24.81M
March 24, 2026	30.46	30.42	30.42	30.92	29.03	29.01M
March 23, 2026	29.81	29.83	29.83	31.8	29.43	32.28M
March 20, 2026	31.86	30.5	30.5	31.95	30.3	26.76M
March 19, 2026	30.81	31.86	31.86	32.98	30.72	38.79M
March 18, 2026	30.3	31.52	31.52	31.9	30	32.59M
March 17, 2026	31.79	30.3	30.3	32.04	30.24	24.81M
March 16, 2026	32.05	31.59	31.59	32.19	30.9	29.79M
March 13, 2026	34	32.32	32.32	34.25	32.2	35.68M
March 12, 2026	35.6	34.26	34.26	35.69	33.88	44.11M
March 11, 2026	35.39	35.82	35.82	36.95	34.6	65.18M
March 10, 2026	35	34.94	35.18	36.33	34.89	25.47M
March 09, 2026	34.09	34.41	34.41	35.2	33.72	36.07M
March 06, 2026	34.34	35.15	35.15	36.39	34.31	54.39M
March 05, 2026	35.15	35.03	35.03	36.05	33.85	52.55M