Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) SHH

Currency In CNY

600343.SS Historical Return

If you invested ¥1000 in Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) 10 years ago, it would be worth ¥670.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.69, while ¥1000 invested 1 year ago would be worth ¥1,170.85. This corresponds to total returns of -32.97%, 56.77%, 17.09%, respectively, with annualized returns of -3.92%, 9.4%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600343.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.71	17.78	17.78	18.26	17.7	15.45M
October 20, 2026	17.85	17.67	17.67	17.93	17.43	12.59M
October 19, 2026	17.82	17.75	17.75	17.91	17.32	16.35M
October 16, 2026	17.35	17.99	17.99	18.52	17.29	28.61M
October 15, 2026	17.49	17.07	17.07	17.64	16.96	18.01M
October 14, 2026	18.08	17.9	17.9	18.43	17.75	13.87M
October 13, 2026	17.69	18.24	18.24	18.4	17.03	23.62M
October 12, 2026	18.38	17.89	17.89	18.63	17.87	14.89M
October 09, 2026	19	18.39	18.39	19.03	17.43	30.33M
October 08, 2026	18.88	19.1	19.1	20.09	18.88	38.9M
September 30, 2026	19.3	18.88	18.88	19.41	18.56	24.47M
September 29, 2026	19.85	19.16	19.16	20.59	19.09	36.95M
September 28, 2026	20	20.08	20.08	21.36	19.48	52.12M
September 24, 2026	19.9	20.3	20.3	21.06	19.4	62.26M
September 23, 2026	20.22	19.87	19.87	20.36	19.77	24.52M
September 22, 2026	21	20.29	20.29	21.18	20.12	41.4M
September 21, 2026	21.36	21.04	21.04	21.53	20.8	48.33M
September 18, 2026	19.85	21.67	21.67	21.67	19.85	34.82M
September 17, 2026	19.73	19.7	19.7	20.18	19.47	23.01M
September 16, 2026	19.96	20.02	20.02	20.49	19.84	29.85M
September 15, 2026	19.6	19.96	19.96	20.36	19.1	37.48M
September 11, 2026	19.83	19.45	19.45	20.35	19.05	43.51M
September 10, 2026	19.17	20.08	20.08	20.75	19.02	67.28M
September 09, 2026	18.78	19.08	19.08	19.86	18.78	37.55M
September 08, 2026	18.16	18.93	18.93	19.91	18.1	39.18M
September 07, 2026	18.25	18.17	18.17	18.28	18.02	10.46M
September 04, 2026	18.31	18.24	18.24	18.76	18.13	17.87M
September 03, 2026	18.23	18.2	18.2	18.39	18.07	9.76M
September 02, 2026	18.07	18.26	18.26	18.5	17.93	12.85M
September 01, 2026	18.31	18.25	18.25	18.43	18.1	10.24M
August 31, 2026	18.06	18.36	18.36	18.39	18.01	11.28M
August 28, 2026	18.3	18.24	18.24	18.45	18.18	11.21M
August 27, 2026	18.04	18.34	18.34	18.37	17.9	12.16M
August 26, 2026	18.22	18.06	18.06	18.28	17.86	10.67M
August 25, 2026	17.6	18.18	18.18	18.32	17.44	14.11M
August 24, 2026	18.28	17.8	17.8	18.31	17.47	18.09M
August 21, 2026	18.07	18.31	18.31	18.47	17.68	19.73M
August 20, 2026	18.93	18.04	18.04	18.97	17.94	31.97M
August 19, 2026	21	18.59	18.59	21.09	18.38	62.21M
August 18, 2026	20.57	20.42	20.42	20.72	20.13	16.47M
August 17, 2026	20	20.57	20.57	20.59	19.85	17.13M
August 14, 2026	19.72	19.86	19.86	19.9	19.35	15.94M
August 13, 2026	20.42	19.66	19.66	20.44	19.66	19.84M
August 12, 2026	19.58	20.02	20.02	20.25	19.4	24.29M
August 11, 2026	19.58	19.58	19.58	19.99	19.36	36.64M
August 10, 2026	20.38	20.7	20.7	20.8	19.72	33.64M
August 07, 2026	19.6	20.28	20.28	20.4	19.26	33.78M
August 06, 2026	18.91	19.56	19.56	19.87	18.8	34.46M
August 05, 2026	18.7	19.01	19.01	19.16	18.7	24.08M
August 04, 2026	18.19	18.64	18.64	18.68	18.03	22.59M
August 03, 2026	17.52	18.06	18.06	18.25	17.48	22.88M
July 31, 2026	17.2	17.48	17.48	17.79	17.18	28.01M
July 30, 2026	17.53	16.83	16.83	17.71	16.71	24.33M
July 29, 2026	17.59	17.7	17.7	17.85	16.96	24.65M
July 28, 2026	18.15	17.49	17.49	18.45	17.45	25.8M
July 27, 2026	17.2	18.15	18.15	18.34	17.08	40.54M
July 24, 2026	18.15	17.2	17.2	19.33	17.2	54.99M
July 23, 2026	16.78	18.68	18.68	18.68	16.71	52.82M
July 22, 2026	17.1	16.98	16.98	17.84	16.82	37.59M
July 21, 2026	16.9	17.4	17.4	17.95	15.71	52.56M