Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) SHH

14.95

-0.26(-1.71%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.9815.2115.2115.4314.9828.52M
August 15, 202514.6915.0915.0915.5614.5741.44M
August 14, 202515.4714.6914.6915.5614.6943.72M
August 13, 202515.0315.6115.6116.1214.9749.45M
August 12, 202515.6815.0415.0416.5214.8650.32M
August 11, 202515.615.8415.8416.1615.4537.95M
August 08, 202515.315.4415.4416.0415.1843.96M
August 07, 20251615.3815.3816.0315.2548.83M
August 06, 202515.916.2716.2716.915.7845.99M
August 05, 202516.516.0616.0616.515.8547.93M
August 04, 202515.5216.6616.6616.715.5259.65M
August 01, 20251515.7715.771614.2768M
July 31, 202514.6114.9214.9215.2814.638.32M
July 30, 202514.714.7814.7815.5214.4959.44M
July 29, 202514.8514.8614.8615.1414.5154.75M
July 28, 202513.7514.8514.8515.2213.7568.73M
July 25, 202513.5813.8413.8413.9413.5327.38M
July 24, 202513.6713.5913.5913.7413.4724.41M
July 23, 202513.6513.6813.6814.0613.436.3M
July 22, 202513.7813.6913.6914.0413.633.93M
July 21, 202513.8113.9513.9514.2413.5267.32M
July 18, 202512.5313.8113.8113.8112.4553.7M
July 17, 202512.3112.5512.5512.5712.2413.89M
July 16, 202512.5912.312.312.6112.2915.72M
July 15, 202512.7412.5712.5712.8612.4221.27M
July 14, 202512.4812.9712.9713.0312.4130.21M
July 11, 202512.5412.412.412.5412.312.3M
July 10, 202512.4412.5312.5312.6212.3116.11M
July 09, 202512.812.5812.5812.8812.4919.01M
July 08, 202512.5612.812.81312.4620.67M
July 07, 202512.8212.6412.6412.9412.4820.82M
July 04, 202512.3612.8212.8213.3512.2746.89M
July 03, 202512.1912.4512.4512.912.1932.3M
July 02, 202512.1812.0212.0212.1911.9613M
July 01, 202512.4612.2312.2312.4912.1320.11M
June 30, 202511.9112.3912.3912.4111.9125.52M
June 27, 202511.8811.8911.8912.0111.8214.71M
June 26, 202511.7611.8711.8712.0311.7620.93M
June 25, 202511.4411.7511.7511.7911.419.57M
June 24, 202511.2711.4411.4411.4811.2313.81M
June 23, 202510.9911.4111.4111.4510.9813.4M
June 20, 202511.1110.9810.9811.1810.9410.18M
June 19, 202511.3811.1711.1711.3811.0912.24M
June 18, 202511.5111.411.411.5911.410.82M
June 17, 202511.4511.5111.5111.5311.389.39M
June 16, 202511.611.4611.4611.6311.359.75M
June 13, 202511.6511.5411.5411.7411.4616.48M
June 12, 202511.6611.6111.6111.7211.569.13M
June 11, 202511.711.6911.6911.8111.6610.53M
June 10, 202511.8911.7911.7912.0411.618.09M
June 09, 202511.7811.9211.9212.0511.7520.05M
June 06, 202511.8411.7911.7912.1211.7718.37M
June 05, 202511.8511.8311.8312.0111.7915.3M
June 04, 202511.7911.9411.9412.3911.7719.96M
June 03, 202511.8811.8311.8312.1211.7821.31M
May 30, 202511.8611.8311.8311.9911.6218.24M
May 29, 202511.4911.8711.8711.9711.4921.6M
May 28, 202511.7111.5111.5111.811.4819.38M
May 27, 202511.9411.7611.7611.9711.5922.83M
May 26, 202511.911.9411.941211.6917.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved