Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) SHH

Currency In CNY

600343.SS Historical Return

If you invested ¥1000 in Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) 10 years ago, it would be worth ¥1,038.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,670.21, while ¥1000 invested 1 year ago would be worth ¥1,935.24. This corresponds to total returns of 3.85%, 167.02%, 93.52%, respectively, with annualized returns of 0.38%, 21.69%, 93.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600343.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.1	27.72	27.72	27.72	24.35	42.05M
July 09, 2026	23.66	25.2	25.2	25.22	23.28	36.03M
July 08, 2026	24.9	23.66	23.66	25.29	23.66	29.19M
July 07, 2026	25.86	24.95	24.95	27.28	24.75	35.56M
July 06, 2026	28.44	25.95	25.95	28.8	25.73	51.86M
July 03, 2026	28.17	28.02	28.02	29.8	27.51	59.16M
July 02, 2026	28.96	28	28	30.23	27.79	58.76M
July 01, 2026	27.5	29.46	29.46	29.8	27.5	62.94M
June 30, 2026	26.9	28.02	28.02	28.44	26.41	66.96M
June 29, 2026	26.48	27.13	27.13	27.75	25.7	84.5M
June 26, 2026	23.81	26.27	26.27	26.27	23.06	61.88M
June 25, 2026	24.4	23.88	23.88	25.48	23.78	27.71M
June 24, 2026	23.61	24.61	24.61	24.93	22.86	34.11M
June 23, 2026	24.1	23.61	23.61	24.19	23.55	19.9M
June 22, 2026	24.86	24.39	24.39	24.86	23.19	33.62M
June 18, 2026	24.22	24.88	24.88	25.29	24.01	31.89M
June 17, 2026	24.17	24.5	24.5	25.15	24.12	28.82M
June 16, 2026	24.7	24.42	24.42	25.15	24.2	30.14M
June 15, 2026	24.7	24.29	24.29	24.83	24.08	42.21M
June 12, 2026	24.08	25.08	25.08	25.96	23.91	68.55M
June 11, 2026	24	23.6	23.6	24.18	23.35	28.84M
June 10, 2026	24.81	24.37	24.37	25.38	23.82	30.99M
June 09, 2026	26.21	25.19	25.19	26.21	24.52	34.38M
June 08, 2026	25	26.2	26.2	27.55	24.89	47.84M
June 05, 2026	25.22	25.86	25.86	26.41	24.68	39.39M
June 04, 2026	25.65	25.02	25.02	25.75	24.89	18.87M
June 03, 2026	25.27	25.8	25.8	26.78	25	32.02M
June 02, 2026	26	25.33	25.33	26.08	24.31	28.22M
June 01, 2026	26.15	25.72	25.72	26.59	25.7	20.64M
May 29, 2026	27.92	26.15	26.15	27.92	25.96	35.41M
May 28, 2026	27.9	28.15	28.15	28.71	27.47	31.47M
May 27, 2026	29.88	28.07	28.07	30.02	27.88	40.23M
May 26, 2026	32.5	29.86	29.86	32.52	29.56	46.64M
May 25, 2026	32.9	32.84	32.84	33.75	32.42	23.36M
May 22, 2026	32.51	32.43	32.43	32.81	31.98	20.99M
May 21, 2026	33.72	32.5	32.5	34.18	32.44	28.25M
May 20, 2026	34.23	33.63	33.63	34.39	33.3	26.9M
May 19, 2026	34.98	34.67	34.67	34.98	33.8	31.34M
May 18, 2026	34.89	35.4	35.4	36.39	34.83	30.15M
May 15, 2026	36.05	35.27	35.27	37.08	35.25	36.33M
May 14, 2026	39.85	36.71	36.71	39.85	36.5	58.67M
May 13, 2026	38.3	40.12	40.12	40.5	37.81	70.19M
May 12, 2026	38.26	38.5	38.5	40.57	37.46	70.52M
May 11, 2026	39.86	38.19	38.19	39.9	37.85	88.75M
May 08, 2026	34.88	38.48	38.48	38.48	34.58	68.59M
May 07, 2026	35	34.98	34.98	35.09	34.4	32.91M
May 06, 2026	34.57	34.78	34.78	35.53	34.55	37.78M
April 30, 2026	33.18	34.52	34.52	35.08	33	35.74M
April 29, 2026	32.5	33.26	33.26	33.79	32.41	26.81M
April 28, 2026	34.45	32.84	32.84	34.48	32.38	33.43M
April 27, 2026	34.6	34.22	34.22	35	33.99	27.38M
April 24, 2026	36.1	35.01	35.01	36.47	34.8	34.55M
April 23, 2026	37.88	36.38	36.38	38.2	36.03	55.59M
April 22, 2026	35.6	38.4	38.4	38.88	34.89	80.41M
April 21, 2026	37.41	36.62	36.62	37.62	35.99	59.36M
April 20, 2026	35.67	37.39	37.39	37.87	35.3	78.99M
April 17, 2026	35.28	35.67	35.67	35.85	34.52	48.43M
April 16, 2026	35	35.28	35.28	35.8	34.5	51.55M
April 15, 2026	33.97	34.93	34.93	35.84	33.97	88.17M
April 14, 2026	31.9	33.97	33.97	34.99	31.36	102.87M