Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) SHH

25.30

-0.35(-1.36%)

Updated at December 05 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.3525.6525.6527.4923.91190.06M
December 03, 20252325.725.726.5521.73209.24M
December 02, 202522.2624.1424.1425.222.26143.22M
December 01, 202523.4123.0523.0525.4222.82147.43M
November 28, 20252223.823.824.521.56169.9M
November 27, 202521.6422.3522.3523.2819.61164.94M
November 26, 202522.621.7921.7923.9620.8175.51M
November 25, 202521.7821.7821.7821.7820.5186.11M
November 24, 202519.2119.819.819.819.220.72M
November 21, 202517.9181819.717.62103.21M
November 20, 202516.2617.9117.9117.9116.243.29M
November 19, 202516.4216.2816.2816.6216.115.74M
November 18, 202516.7416.4816.4816.9315.9125.81M
November 17, 202516.7716.9516.9517.5916.3934.82M
November 14, 202516.6216.616.616.9916.4115.44M
November 13, 202516.916.8416.8417.1816.5729.85M
November 12, 202516.3117.0517.0517.2216.0338.98M
November 11, 202515.7416.4916.4917.0415.646.25M
November 10, 202516.0715.7315.7316.2215.5921.4M
November 07, 202515.0515.9315.931615.0539.7M
November 06, 202515.0815.1515.1515.2814.9810.89M
November 05, 202515.215.1915.1915.2815.068.41M
November 04, 202515.515.2815.2815.5115.1112.33M
November 03, 202515.315.6115.6115.6515.1117.35M
October 31, 202515.215.315.315.6615.0416.17M
October 30, 202515.4215.2215.2215.5215.1913.31M
October 29, 202515.5515.4615.4615.6915.414.7M
October 28, 202515.1915.6215.6215.9515.1525.09M
October 27, 20251515.2415.2415.41520.37M
October 24, 202515.915.2615.261615.2433.67M
October 23, 202514.3415.0715.0715.3513.7826.61M
October 22, 202514.5514.3414.3414.7314.311.06M
October 21, 202514.314.6714.6714.9814.2217.1M
October 20, 202514.6214.2214.2214.7414.0411.36M
October 17, 202514.9514.3514.3515.2714.315.33M
October 16, 202514.9115.0215.0215.1914.6114.35M
October 15, 202514.8914.9514.9514.9914.5610.6M
October 14, 202515.3514.8914.8915.3514.8214.96M
October 13, 202514.715.2515.2515.3814.617.85M
October 10, 202515.0815.115.115.251513.61M
October 09, 202514.8815.1315.1315.2514.6916.79M
September 30, 202514.914.914.915.0414.6413.47M
September 29, 202514.8314.9514.9514.9914.7211M
September 26, 202514.8514.9514.9515.2414.7215.53M
September 25, 202515.1714.914.915.1714.8913.51M
September 24, 202514.6515.0815.0815.0914.3830.58M
September 23, 202514.7814.7814.7814.814.3518.52M
September 22, 202514.0414.8414.8415.0513.7529.59M
September 19, 202513.9514.1214.1214.2313.948.12M
September 18, 202514.1314.0314.0314.4213.8612.42M
September 17, 202514.3214.2314.2314.4214.127.46M
September 16, 202514.0114.3214.3214.413.8812.59M
September 15, 202514.1914.0114.0114.2514.0110.09M
September 12, 202514.4314.3514.3514.5314.3110.5M
September 11, 202514.314.4814.4814.6814.117.71M
September 10, 202514.3214.2314.2314.5114.211.39M
September 09, 202514.214.4314.4314.8813.930.18M
September 08, 202513.5314.2214.2214.4313.2826.71M
September 05, 202513.413.413.413.4713.1813.56M
September 04, 202513.5413.4713.4713.7713.1516.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved