Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS) SHH

14.95

+0.05(+0.34%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.8514.9514.9515.2414.7215.53M
September 25, 202515.1714.914.915.1714.8913.51M
September 24, 202514.6515.0815.0815.0914.3830.58M
September 23, 202514.7814.7814.7814.814.3518.52M
September 22, 202514.0414.8414.8415.0513.7529.59M
September 19, 202513.9514.1214.1214.2313.948.12M
September 18, 202514.1314.0314.0314.4213.8612.42M
September 17, 202514.3214.2314.2314.4214.127.46M
September 16, 202514.0114.3214.3214.413.8812.59M
September 15, 202514.1914.0114.0114.2514.0110.09M
September 12, 202514.4314.3514.3514.5314.3110.5M
September 11, 202514.314.4814.4814.6814.117.71M
September 10, 202514.3214.2314.2314.5114.211.39M
September 09, 202514.214.4314.4314.8813.930.18M
September 08, 202513.5314.2214.2214.4313.2826.71M
September 05, 202513.413.413.413.4713.1813.56M
September 04, 202513.5413.4713.4713.7713.1516.76M
September 03, 202514.2513.4413.4414.3113.4120.43M
September 02, 202514.514.2514.2514.5613.8722.53M
September 01, 202515.0314.5114.5115.0314.4323.74M
August 29, 202514.915.0315.0315.0814.7517.59M
August 28, 202514.6415.0315.0315.0414.1831.88M
August 27, 202515.4714.5614.5615.614.4833.71M
August 26, 202515.5815.4815.4815.7515.230.51M
August 25, 202514.9715.5315.5315.5714.8648.28M
August 22, 202514.9514.9414.9414.9514.4431.79M
August 21, 202514.7914.8514.8515.0114.7118.15M
August 20, 202514.7514.8514.8515.0514.6521.17M
August 19, 202515.2114.7614.7615.2114.7127.69M
August 18, 202514.9815.2115.2115.4314.9828.52M
August 15, 202514.6915.0915.0915.5614.5741.44M
August 14, 202515.4714.6914.6915.5614.6943.72M
August 13, 202515.0315.6115.6116.1214.9749.45M
August 12, 202515.6815.0415.0416.5214.8650.32M
August 11, 202515.615.8415.8416.1615.4537.95M
August 08, 202515.315.4415.4416.0415.1843.96M
August 07, 20251615.3815.3816.0315.2548.83M
August 06, 202515.916.2716.2716.915.7845.99M
August 05, 202516.516.0616.0616.515.8547.93M
August 04, 202515.5216.6616.6616.715.5259.65M
August 01, 20251515.7715.771614.2768M
July 31, 202514.6114.9214.9215.2814.638.32M
July 30, 202514.714.7814.7815.5214.4959.44M
July 29, 202514.8514.8614.8615.1414.5154.75M
July 28, 202513.7514.8514.8515.2213.7568.73M
July 25, 202513.5813.8413.8413.9413.5327.38M
July 24, 202513.6713.5913.5913.7413.4724.41M
July 23, 202513.6513.6813.6814.0613.436.3M
July 22, 202513.7813.6913.6914.0413.633.93M
July 21, 202513.8113.9513.9514.2413.5267.32M
July 18, 202512.5313.8113.8113.8112.4553.7M
July 17, 202512.3112.5512.5512.5712.2413.89M
July 16, 202512.5912.312.312.6112.2915.72M
July 15, 202512.7412.5712.5712.8612.4221.27M
July 14, 202512.4812.9712.9713.0312.4130.21M
July 11, 202512.5412.412.412.5412.312.3M
July 10, 202512.4412.5312.5312.6212.3116.11M
July 09, 202512.812.5812.5812.8812.4919.01M
July 08, 202512.5612.812.81312.4620.67M
July 07, 202512.8212.6412.6412.9412.4820.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved