WuHan Yangtze Communication Industry GroupCo.,Ltd (600345.SS) SHH

Currency In CNY

600345.SS Historical Return

If you invested ¥1000 in WuHan Yangtze Communication Industry GroupCo.,Ltd (600345.SS) 10 years ago, it would be worth ¥2,126.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,579.51, while ¥1000 invested 1 year ago would be worth ¥1,574.83. This corresponds to total returns of 112.64%, 157.95%, 57.48%, respectively, with annualized returns of 7.83%, 20.85%, 57.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600345.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.63	41.04	41.04	42.63	41	9.94M
July 30, 2026	40.89	39.36	39.36	42.16	38.73	8.75M
July 29, 2026	41.87	41.16	41.16	42.6	39.9	8.81M
July 28, 2026	44.16	42.38	42.38	45.16	42.05	8.21M
July 27, 2026	43.37	45.16	45.16	45.36	43.02	7.25M
July 23, 2026	44.96	45.17	45.17	46.85	44.51	9.25M
July 22, 2026	46.56	45.1	45.1	47.29	45.01	13.47M
July 21, 2026	45.8	47.35	47.35	47.67	41.67	19.38M
July 20, 2026	47.56	46.3	46.3	49.22	43.89	16.48M
July 17, 2026	49.89	46.39	46.39	50.96	46.39	13.61M
July 16, 2026	53.22	51.65	51.65	54.63	51.12	12.25M
July 15, 2026	57.64	56.49	56.49	59.2	56	15.48M
July 14, 2026	54.5	55	55	55.48	50.72	13.09M
July 13, 2026	60.2	55.69	55.69	60.34	55.69	11.07M
July 10, 2026	60.95	61.88	61.88	64.18	59.43	20.87M
July 09, 2026	57.75	59.45	59.45	59.58	54.7	15.89M
July 08, 2026	57.17	57.2	57.2	59.46	56.47	14.47M
July 07, 2026	56.67	56.7	56.7	58.63	55.55	11.6M
July 06, 2026	60.65	56.68	56.68	62.5	54.5	13.48M
July 03, 2026	58.5	58.88	58.88	60.46	57.86	9.19M
July 02, 2026	59.42	58.87	58.87	62.3	58.52	11.56M
July 01, 2026	65	62.36	62.36	65.59	61.27	14.11M
June 30, 2026	63.85	65.51	65.51	67.18	62.68	12.9M
June 29, 2026	65.76	62.78	62.78	66	60.6	16.38M
June 26, 2026	71.49	65.36	65.36	71.64	65.36	21.51M
June 25, 2026	72.73	72.62	72.62	72.88	69.13	20.48M
June 24, 2026	70.21	71.14	71.14	73.89	69.95	19.93M
June 23, 2026	72.6	73	73	76.55	70.18	27.1M
June 22, 2026	66.5	71.26	71.26	71.26	64.98	21.82M
June 18, 2026	59.6	64.78	64.78	65.65	58.54	24.15M
June 17, 2026	62	60.53	60.53	64.6	59.89	22.51M
June 16, 2026	58.8	63.7	63.7	64.77	58.54	25.27M
June 15, 2026	57.47	59.77	59.77	60.24	55.54	22.38M
June 12, 2026	57.71	57.47	57.47	62.5	56.97	29.58M
June 11, 2026	57	57.01	57.01	58.88	55.61	17.49M
June 10, 2026	58	57.64	57.64	60.15	56	23.73M
June 09, 2026	54.95	58.85	58.85	58.85	54.08	24.72M
June 08, 2026	51.99	53.5	53.5	56.67	50.39	16.54M
June 05, 2026	53.99	55.99	55.99	57.22	53.45	21.46M
June 04, 2026	53.07	54.24	54.24	54.7	52.52	17.03M
June 03, 2026	52.8	53.65	53.65	56	52.55	23.82M
June 02, 2026	47.97	51.73	51.73	51.73	47.08	15.38M
June 01, 2026	50.13	47.03	47.03	50.72	46.8	11.98M
May 29, 2026	49.01	49.25	49.25	51.1	47.26	14.55M
May 28, 2026	48.33	49.46	49.46	49.5	47.14	9.64M
May 27, 2026	49.61	49.04	49.04	50.4	48.62	7.93M
May 26, 2026	51.82	49.78	49.78	51.89	48.56	11.21M
May 25, 2026	53	52.17	52.17	53.3	50.8	9.07M
May 22, 2026	51.6	52.31	52.31	52.79	50.82	9.42M
May 21, 2026	55.45	51.02	51.02	55.55	50.95	14.59M
May 20, 2026	55	55.43	55.43	56.8	53.86	12.56M
May 19, 2026	54.5	55	55	55.24	52.5	12.52M
May 18, 2026	55.01	55.32	55.32	57.32	54.7	13.77M
May 15, 2026	58.51	55.09	55.09	61.38	54	21.45M
May 14, 2026	59.8	59	59	61.25	58.5	16.48M
May 13, 2026	57.21	59.8	59.8	61.5	57.2	17.59M
May 12, 2026	58.54	59.2	59.2	61.68	57.98	29.78M
May 11, 2026	60.11	57.97	57.97	60.11	56.3	27.38M
May 08, 2026	50.75	57.45	57.45	57.45	50.11	23.12M
May 07, 2026	51	52.23	52.23	52.86	49.3	21.01M