WuHan Yangtze Communication Industry GroupCo.,Ltd (600345.SS) SHH

27.68

-0.05(-0.18%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.3327.5727.5728.627.565.91M
September 25, 202528.8128.5828.5829.3828.447.68M
September 24, 202528.628.9128.9129.1128.277.76M
September 23, 202529.2828.928.929.7827.814.13M
September 22, 202530.929.3729.3730.92916.51M
September 19, 202528.8930.2830.2831.5228.727.18M
September 18, 202528.529.0329.0329.2927.9811.98M
September 17, 202528.3328.8228.8229.2627.98.98M
September 16, 202527.8128.4528.4528.627.418.06M
September 15, 202528.3427.8827.8828.3527.855.05M
September 12, 202527.8628.428.428.5327.88.94M
September 11, 202527.0828.1228.1228.3127.089.63M
September 10, 202527.0627.2627.2627.8527.067.36M
September 09, 202527.8127.0927.0927.927.057.39M
September 08, 202527.2928.1428.1428.3926.7814.68M
September 05, 202526.8927.4127.4127.4926.589.08M
September 04, 202528.2926.4226.4228.4126.0711.87M
September 03, 202528.527.8327.8329.1827.619.97M
September 02, 202530.4228.7728.7730.4228.3315.95M
September 01, 202531.5130.5530.5531.6830.1523.59M
August 29, 202530.7432.4232.4232.6830.1538.52M
August 28, 202530.2313131.429.7531.79M
August 27, 202530.8829.3529.3531.1929.3126.44M
August 26, 202531.630.9130.9132.6330.6939.03M
August 25, 202527.529.6629.6629.6627.523.31M
August 22, 202526.6326.9626.9627.0926.65.22M
August 21, 202527.2626.8126.8127.4926.566.8M
August 20, 202526.9527.2927.2927.3226.697.19M
August 19, 202526.9327.0627.0627.6926.6410.21M
August 18, 202526.7926.8926.8927.1526.688.06M
August 15, 202526.226.8526.8527.226.099.65M
August 14, 202527.2725.9825.9827.3425.9713.16M
August 13, 202527.5527.4527.4528.0827.239.75M
August 12, 202527.7527.227.228.1327.19.22M
August 11, 20252828.0228.0228.727.6614.36M
August 08, 202526.628.5528.5529.2826.521.56M
August 07, 202526.626.8326.8327.1226.329.44M
August 06, 202526.826.6426.6427.0826.6210M
August 05, 202526.4927.1327.1327.2626.4516.9M
August 04, 202525.726.0626.0626.3325.599.09M
August 01, 202525.925.9825.9826.7325.6912.44M
July 31, 202525.2825.7825.7827.725.1623.53M
July 30, 202524.825.2625.2625.3824.6210.28M
July 29, 202524.2624.8224.8224.8724.137.37M
July 28, 202524.124.2624.2624.3323.954.11M
July 25, 202524.1924.1424.1424.3224.013.08M
July 24, 202524.0624.224.224.48243.98M
July 23, 202523.924.1324.1324.5323.725.44M
July 22, 202524.1323.9523.9524.2823.893.81M
July 21, 202524.2824.1324.1324.32242.81M
July 18, 202524.5524.2824.2824.7924.143.73M
July 17, 202523.7224.6324.5724.8323.67.13M
July 16, 202523.4523.7123.6623.9923.423.89M
July 15, 202524.123.5423.4924.1523.428.69M
July 14, 202524.7724.824.742524.613.53M
July 11, 202524.9924.924.8425.2524.753.53M
July 10, 202525.42524.9425.4124.823.93M
July 09, 202525.3825.3625.325.7525.235.1M
July 08, 202524.9825.425.3425.5624.863.99M
July 07, 202524.9924.9824.9225.0724.663.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved