WuHan Yangtze Communication Industry GroupCo.,Ltd (600345.SS) SHH

32.73

+2.98(+10.02%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202530.532.7332.7332.733025.3M
December 24, 202528.729.7529.7530.1528.4617.16M
December 23, 202530.2328.8928.8930.5428.721.31M
December 22, 202529.9230.6130.6132.1929.2733.98M
December 19, 202529.6829.6929.693129.421.71M
December 18, 20252929.9329.9331.0928.8627.91M
December 17, 20252829.6429.6430.9527.7521.54M
December 16, 202529.0128.1428.1429.127.7810.54M
December 15, 202528.7729.4529.4529.8628.118.32M
December 12, 202528.3229.1729.1729.9828.217.62M
December 11, 202529.628.6228.6229.628.4113.59M
December 10, 202527.74292929.627.2617.4M
December 09, 20252827.8827.8828.5327.6112.37M
December 08, 202528.828.428.429.4928.3220.78M
December 05, 202529.2128.8128.8129.827.4422.7M
December 04, 202526.727.9127.9128.1326.6817.08M
December 03, 202527.5826.9526.9527.6326.2114.45M
December 02, 202526.1727.2927.2928.8226.0819.77M
December 01, 202525.5626.226.226.625.566.96M
November 28, 202525.4925.8325.8325.8925.364.91M
November 27, 202525.1725.4825.4825.7525.056.98M
November 26, 202526.0825.6825.6826.3525.579.45M
November 25, 202524.225.5725.5726.224.210.9M
November 24, 202523.424.2224.2224.4823.284.55M
November 21, 202523.923.1423.142423.014.27M
November 20, 202524.3324.1924.1924.3723.92.49M
November 19, 202524.5523.9923.9924.5523.972.96M
November 18, 202524.5324.4524.4524.5524.262.5M
November 17, 202524.9124.6124.612524.493.14M
November 14, 202525.1624.924.925.3124.882.58M
November 13, 202525.1225.4125.4125.4524.95.55M
November 12, 202525.5125.1825.1825.5724.724M
November 11, 202526.1125.525.526.1125.413.84M
November 10, 202526.225.9125.9126.5625.684.4M
November 07, 202525.526.126.126.2325.364.86M
November 06, 202525.5125.6825.6825.7525.353.06M
November 05, 202525.4825.5525.5525.9825.43.39M
November 04, 202526.2625.7325.7326.4925.475.14M
November 03, 202526.4626.5226.5226.5925.974.68M
October 31, 202526.8826.526.526.9326.374.6M
October 30, 202527.3127.3627.3627.7527.125.06M
October 29, 202526.9827.327.327.6726.894.92M
October 28, 202527.0126.9826.9827.426.894.89M
October 27, 202527.2227.227.227.526.975.92M
October 24, 202527.2727.0327.0327.7826.758.95M
October 23, 202526.7626.5426.5426.826.033.1M
October 22, 202526.8926.7926.7927.126.693.87M
October 21, 202526.5227.2727.2727.526.526.88M
October 20, 202526.1826.6926.6927.5825.97.55M
October 17, 202525.9625.6625.6626.925.665.22M
October 16, 202526.0125.9225.9226.2725.852.71M
October 15, 202525.8126.2326.2326.2525.53.86M
October 14, 202526.525.7225.7227.0225.595.27M
October 13, 202525.3826.426.426.5725.364.05M
October 10, 202527.4526.5726.5727.526.516.6M
October 09, 202527.827.5327.5328.527.467.32M
September 30, 202527.7327.5227.5228.2827.424.9M
September 29, 202527.0827.7327.7327.8527.085.09M
September 26, 202528.3327.5727.5728.627.565.91M
September 25, 202528.8128.5828.5829.3828.447.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved