Wuhan Yangtze Communications Industry Group Co.,ltd. (600345.SS) SHH

Currency In CNY

600345.SS Historical Return

If you invested ¥1000 in WuHan Yangtze Communication Industry GroupCo.,Ltd (600345.SS) 10 years ago, it would be worth ¥1,785.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,769.69, while ¥1000 invested 1 year ago would be worth ¥1,676.33. This corresponds to total returns of 78.55%, 176.97%, 67.63%, respectively, with annualized returns of 5.97%, 22.59%, 67.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600345.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.46	42.21	42.21	42.43	40.11	15.58M
November 10, 2026	41.36	40.59	40.59	41.36	40.39	13.68M
November 09, 2026	38.17	40.02	40.02	41.06	38.02	17.21M
November 06, 2026	37.5	37.33	37.33	38.26	37.05	9.9M
November 05, 2026	38.9	40.04	40.04	41.28	38.9	14.91M
November 04, 2026	38.66	40.58	40.58	40.7	37.56	16.68M
November 03, 2026	41	37.91	37.91	41.3	37.85	15.88M
November 02, 2026	38.4	39.33	39.33	39.33	38.4	4.48M
October 30, 2026	35.99	35.75	35.75	37.95	35.33	6.81M
October 29, 2026	38.25	37.2	37.2	38.79	37.18	6.77M
October 28, 2026	38	38.37	38.37	39.05	37.48	4.77M
October 27, 2026	39.28	37.4	37.4	39.97	37.4	4.49M
October 26, 2026	40.32	38.67	38.67	40.5	38.51	5.54M
October 23, 2026	38.56	40.71	40.71	40.9	36.53	8.53M
October 22, 2026	42.89	39.68	39.68	42.89	39.56	7.1M
October 21, 2026	42.18	42.41	42.41	43.8	42.18	5.56M
October 20, 2026	39.88	42.16	42.16	42.8	39.66	7.32M
October 19, 2026	40.32	40.22	40.22	41.45	39.69	5.73M
October 16, 2026	40.88	40.5	40.5	41.85	40	5.9M
October 15, 2026	41.4	40	40	41.76	39.6	6M
October 14, 2026	43.35	42.7	42.7	44.41	42.58	4.25M
October 13, 2026	41.88	43.68	43.68	44.24	40.96	6.1M
October 12, 2026	45.51	43.32	43.32	45.51	43.29	4.46M
October 09, 2026	46	45.58	45.58	46.18	43.38	6.39M
October 08, 2026	48.8	46.42	46.42	48.84	45.88	7.37M
September 30, 2026	47.4	48.79	48.79	50.45	47.08	9.3M
September 29, 2026	46.54	47.06	47.06	47.68	45.8	7M
September 28, 2026	51.36	46.7	46.7	51.81	46.7	10.03M
September 24, 2026	53.77	51.89	51.89	54	51.89	6.32M
September 23, 2026	54.45	53.93	53.93	54.76	53.11	7.34M
September 22, 2026	55.5	54.41	54.41	56.33	54.29	13.28M
September 21, 2026	54.5	54.7	54.7	55.31	54.05	10.23M
September 18, 2026	55.02	54.49	54.49	55.19	53.03	13.36M
September 17, 2026	53.28	54.35	54.35	55.46	53.2	14.7M
September 16, 2026	53.05	53.83	53.83	54.5	52.62	12.34M
September 15, 2026	52.86	53.1	53.1	53.86	52.07	8.83M
September 11, 2026	53.11	54.62	54.62	54.89	52.51	15.19M
September 10, 2026	54.25	53.88	53.88	54.88	52.96	11.12M
September 09, 2026	54.01	53.97	53.97	56.3	53.55	19.89M
September 08, 2026	51.8	52.4	52.4	54.49	51.51	20.19M
September 07, 2026	47	51.25	51.25	51.25	46.81	15.37M
September 04, 2026	48.98	46.59	46.59	49.49	46.17	9.49M
September 03, 2026	49.2	48.8	48.8	50.04	48	9.05M
September 02, 2026	50.2	49.56	49.56	50.85	49.49	8.33M
September 01, 2026	50.7	50.56	50.56	51.84	48.82	12.5M
August 31, 2026	50	50.75	50.75	51.49	50	9.95M
August 28, 2026	51.85	51.05	51.05	53.5	50.98	17M
August 27, 2026	47.87	52.06	52.06	52.06	47.61	18.42M
August 26, 2026	48.2	47.33	47.33	48.58	46.7	11.26M
August 25, 2026	46.7	48	48	49.38	45.7	12.21M
August 24, 2026	49	47.7	47.7	50.08	46.55	10.79M
August 21, 2026	45.9	47.6	47.6	48.18	45.67	7.29M
August 20, 2026	45.5	46	46	46.46	44.8	5.93M
August 19, 2026	47.86	44.93	44.93	47.99	44.6	7.98M
August 18, 2026	48.98	48.86	48.86	49.9	48.05	7.76M
August 17, 2026	47.69	48.98	48.98	49.27	47.38	8.04M
August 14, 2026	46.51	47.46	47.46	48.05	46.21	7.52M
August 13, 2026	48	46.2	46.2	48.15	46.2	6.22M
August 12, 2026	46.11	47.22	47.22	47.7	45.9	6.23M
August 11, 2026	46.6	46.18	46.18	47.28	45.95	4.91M