WuHan Yangtze Communication Industry GroupCo.,Ltd (600345.SS) SHH

54.08

+2.35(+4.54%)

Updated at June 03 10:06AM

Currency In CNY

600345.SS Historical Return

If you invested ¥1000 in WuHan Yangtze Communication Industry GroupCo.,Ltd (600345.SS) 10 years ago, it would be worth ¥2,832.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,540.73, while ¥1000 invested 1 year ago would be worth ¥2,209.74. This corresponds to total returns of 183.3%, 254.07%, 120.97%, respectively, with annualized returns of 10.97%, 28.75%, 120.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600345.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.97	51.73	51.73	51.73	47.08	15.38M
June 01, 2026	50.13	47.03	47.03	50.72	46.8	11.98M
May 29, 2026	49.01	49.25	49.25	51.1	47.26	14.55M
May 28, 2026	48.33	49.46	49.46	49.5	47.14	9.64M
May 27, 2026	49.61	49.04	49.04	50.4	48.62	7.93M
May 26, 2026	51.82	49.78	49.78	51.89	48.56	11.21M
May 25, 2026	53	52.17	52.17	53.3	50.8	9.07M
May 22, 2026	51.6	52.31	52.31	52.79	50.82	9.42M
May 21, 2026	55.45	51.02	51.02	55.55	50.95	14.59M
May 20, 2026	55	55.43	55.43	56.8	53.86	12.56M
May 19, 2026	54.5	55	55	55.24	52.5	12.52M
May 18, 2026	55.01	55.32	55.32	57.32	54.7	13.77M
May 15, 2026	58.51	55.09	55.09	61.38	54	21.45M
May 14, 2026	59.8	59	59	61.25	58.5	16.48M
May 13, 2026	57.21	59.8	59.8	61.5	57.2	17.59M
May 12, 2026	58.54	59.2	59.2	61.68	57.98	29.78M
May 11, 2026	60.11	57.97	57.97	60.11	56.3	27.38M
May 08, 2026	50.75	57.45	57.45	57.45	50.11	23.12M
May 07, 2026	51	52.23	52.23	52.86	49.3	21.01M
May 06, 2026	49.2	48.99	48.99	50.66	48.96	15.29M
April 30, 2026	50	48.66	48.66	50.56	47	22.87M
April 29, 2026	51.55	51.74	51.74	53.9	51.55	12.9M
April 28, 2026	52.16	52.53	52.53	54	50.57	16.38M
April 27, 2026	50.55	52.17	52.17	53.46	50.55	14.45M
April 24, 2026	51.3	50.4	50.4	51.78	49.13	12.86M
April 23, 2026	53.98	51.81	51.81	54.97	51.3	20.12M
April 22, 2026	51.94	54.2	54.2	55.27	51.94	26.18M
April 21, 2026	51.31	51.95	51.95	52.48	49.87	21.4M
April 20, 2026	51.15	53.13	53.13	53.99	50.4	32.73M
April 17, 2026	51.3	50.64	50.64	51.39	49.7	21.62M
April 16, 2026	48.98	51.07	51.07	51.89	48.4	28.13M
April 15, 2026	51.51	49.66	49.66	52.11	49.32	26.68M
April 14, 2026	54.38	52.25	52.25	54.58	51.5	31.9M
April 13, 2026	55	55	55	57.08	53.21	44.76M
April 10, 2026	53.28	54.36	54.36	54.36	52.52	25.85M
April 09, 2026	44.3	49.42	49.42	49.42	44.3	24.04M
April 08, 2026	44.5	44.93	44.93	45.08	43.8	23.25M
April 07, 2026	43.33	43.46	43.46	44.6	42.97	15.21M
April 03, 2026	43.73	43.3	43.3	44.85	42.87	23.1M
April 02, 2026	42.17	42.87	42.87	44.75	42.11	21.96M
April 01, 2026	44.48	42.56	42.56	44.6	42.1	16.36M
March 31, 2026	42.9	43.13	43.13	44.4	42.5	23.29M
March 30, 2026	38.68	43.23	43.23	43.23	38.59	19.19M
March 27, 2026	38.62	39.3	39.3	39.9	37.77	12.04M
March 26, 2026	40.32	39.8	39.8	40.67	39.2	16.11M
March 25, 2026	37.5	39.99	39.99	39.99	37.41	21.89M
March 24, 2026	35.8	36.35	36.35	36.64	34.51	13.72M
March 23, 2026	35.88	34.88	34.88	37.16	34.4	11.48M
March 20, 2026	39	36.9	36.9	39.95	36.8	16.06M
March 19, 2026	38.33	37.8	37.8	38.75	37.61	8.03M
March 18, 2026	38.47	39.19	39.19	39.3	38.01	10.38M
March 17, 2026	41.06	37.94	37.94	41.3	37.78	14.87M
March 16, 2026	41.97	40.98	40.98	42.69	40.5	11.16M
March 13, 2026	43.5	42.13	42.13	44.38	42.03	14.2M
March 12, 2026	44.5	43.95	43.95	46.88	43.37	20.56M
March 11, 2026	45.1	44.86	44.86	48.1	44.68	29.65M
March 10, 2026	40.25	41.21	43.76	41.67	40.16	10.38M
March 09, 2026	39.01	39.78	39.78	39.87	37.75	15.61M
March 06, 2026	43.95	40.74	40.74	43.95	40.48	20.25M
March 05, 2026	44	43.82	43.82	46.82	43.31	17.58M