WuHan Yangtze Communication Industry GroupCo.,Ltd - 600345.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	41.66	39.65	39.65	42.9	39.58	22.14M
February 12, 2026	42.88	42.76	42.76	44.48	40.23	28.7M
February 11, 2026	42.5	41.67	41.67	45.08	41.6	32.84M
February 10, 2026	40.29	43.76	43.76	44.49	40.08	36.9M
February 09, 2026	40.16	40.56	40.56	41.24	39.31	36.97M
February 06, 2026	36.12	40	40	40	36.06	32.08M
February 05, 2026	36	36.36	36.36	37.1	35.88	14.8M
February 04, 2026	36.88	37.11	37.11	38.21	36.37	23.36M
February 03, 2026	37.19	37.58	37.58	38.9	36.57	30.83M
February 02, 2026	37.8	37.2	37.2	38.88	36.2	42.61M
January 30, 2026	32.23	35.93	35.93	35.93	31.87	23.69M
January 29, 2026	32.88	32.66	32.66	33.8	32.18	20.62M
January 28, 2026	33.5	33.64	33.64	35.27	33.32	30.95M
January 27, 2026	31.56	32.06	32.06	32.3	30.94	10.42M
January 26, 2026	34.25	32.03	32.03	34.25	31.68	18.17M
January 23, 2026	32.8	34.35	34.35	34.43	32.72	23.87M
January 22, 2026	32.71	32.54	32.54	33.25	32.28	16.33M
January 21, 2026	33.06	32.67	32.67	33.38	32.38	13.73M
January 20, 2026	36.35	33.25	33.25	36.66	32.84	22.64M
January 19, 2026	35.26	36.46	36.46	37.43	35.26	16.21M
January 16, 2026	35.05	35.65	35.65	36.88	34.55	20.73M
January 15, 2026	37.16	35.42	35.42	37.32	35.42	16.32M
January 14, 2026	38	39.35	39.35	41.47	36.78	35.3M
January 13, 2026	40.77	37.78	37.78	40.98	37.78	26.45M
January 12, 2026	41.68	41.98	41.98	43.88	39.6	34.31M
January 09, 2026	37.1	39.97	39.97	40.79	36.5	40.55M
January 08, 2026	34.41	37.08	37.08	38.19	33.68	39.79M
January 07, 2026	34.5	35.31	35.31	36.24	33.1	30.74M
January 06, 2026	34.65	34.79	34.79	35.3	33.01	33.26M
January 05, 2026	36	35.9	35.9	36.99	33.85	47.82M
December 31, 2025	31.9	34.66	34.66	34.66	31.9	34.95M
December 30, 2025	33.17	31.51	31.51	33.49	31.34	26.09M
December 29, 2025	35.64	33.5	33.5	35.65	32.9	36.32M
December 26, 2025	34	36	36	36	32.15	47.98M
December 25, 2025	30.5	32.73	32.73	32.73	30	25.3M
December 24, 2025	28.7	29.75	29.75	30.15	28.46	17.16M
December 23, 2025	30.23	28.89	28.89	30.54	28.7	21.31M
December 22, 2025	29.92	30.61	30.61	32.19	29.27	33.98M
December 19, 2025	29.68	29.69	29.69	31	29.4	21.71M
December 18, 2025	29	29.93	29.93	31.09	28.86	27.91M
December 17, 2025	28	29.64	29.64	30.95	27.75	21.54M
December 16, 2025	29.01	28.14	28.14	29.1	27.78	10.54M
December 15, 2025	28.77	29.45	29.45	29.86	28.1	18.32M
December 12, 2025	28.32	29.17	29.17	29.98	28.2	17.62M
December 11, 2025	29.6	28.62	28.62	29.6	28.41	13.59M
December 10, 2025	27.74	29	29	29.6	27.26	17.4M
December 09, 2025	28	27.88	27.88	28.53	27.61	12.37M
December 08, 2025	28.8	28.4	28.4	29.49	28.32	20.78M
December 05, 2025	29.21	28.81	28.81	29.8	27.44	22.7M
December 04, 2025	26.7	27.91	27.91	28.13	26.68	17.08M
December 03, 2025	27.58	26.95	26.95	27.63	26.21	14.45M
December 02, 2025	26.17	27.29	27.29	28.82	26.08	19.77M
December 01, 2025	25.56	26.2	26.2	26.6	25.56	6.96M
November 28, 2025	25.49	25.83	25.83	25.89	25.36	4.91M
November 27, 2025	25.17	25.48	25.48	25.75	25.05	6.98M
November 26, 2025	26.08	25.68	25.68	26.35	25.57	9.45M
November 25, 2025	24.2	25.57	25.57	26.2	24.2	10.9M
November 24, 2025	23.4	24.22	24.22	24.48	23.28	4.55M
November 21, 2025	23.9	23.14	23.14	24	23.01	4.27M
November 20, 2025	24.33	24.19	24.19	24.37	23.9	2.49M

WuHan Yangtze Communication Industry GroupCo.,Ltd (600345.SS) SHH