WuHan Yangtze Communication Industry GroupCo.,Ltd - 600345.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	28.33	27.57	27.57	28.6	27.56	5.91M
September 25, 2025	28.81	28.58	28.58	29.38	28.44	7.68M
September 24, 2025	28.6	28.91	28.91	29.11	28.27	7.76M
September 23, 2025	29.28	28.9	28.9	29.78	27.8	14.13M
September 22, 2025	30.9	29.37	29.37	30.9	29	16.51M
September 19, 2025	28.89	30.28	30.28	31.52	28.7	27.18M
September 18, 2025	28.5	29.03	29.03	29.29	27.98	11.98M
September 17, 2025	28.33	28.82	28.82	29.26	27.9	8.98M
September 16, 2025	27.81	28.45	28.45	28.6	27.41	8.06M
September 15, 2025	28.34	27.88	27.88	28.35	27.85	5.05M
September 12, 2025	27.86	28.4	28.4	28.53	27.8	8.94M
September 11, 2025	27.08	28.12	28.12	28.31	27.08	9.63M
September 10, 2025	27.06	27.26	27.26	27.85	27.06	7.36M
September 09, 2025	27.81	27.09	27.09	27.9	27.05	7.39M
September 08, 2025	27.29	28.14	28.14	28.39	26.78	14.68M
September 05, 2025	26.89	27.41	27.41	27.49	26.58	9.08M
September 04, 2025	28.29	26.42	26.42	28.41	26.07	11.87M
September 03, 2025	28.5	27.83	27.83	29.18	27.61	9.97M
September 02, 2025	30.42	28.77	28.77	30.42	28.33	15.95M
September 01, 2025	31.51	30.55	30.55	31.68	30.15	23.59M
August 29, 2025	30.74	32.42	32.42	32.68	30.15	38.52M
August 28, 2025	30.2	31	31	31.4	29.75	31.79M
August 27, 2025	30.88	29.35	29.35	31.19	29.31	26.44M
August 26, 2025	31.6	30.91	30.91	32.63	30.69	39.03M
August 25, 2025	27.5	29.66	29.66	29.66	27.5	23.31M
August 22, 2025	26.63	26.96	26.96	27.09	26.6	5.22M
August 21, 2025	27.26	26.81	26.81	27.49	26.56	6.8M
August 20, 2025	26.95	27.29	27.29	27.32	26.69	7.19M
August 19, 2025	26.93	27.06	27.06	27.69	26.64	10.21M
August 18, 2025	26.79	26.89	26.89	27.15	26.68	8.06M
August 15, 2025	26.2	26.85	26.85	27.2	26.09	9.65M
August 14, 2025	27.27	25.98	25.98	27.34	25.97	13.16M
August 13, 2025	27.55	27.45	27.45	28.08	27.23	9.75M
August 12, 2025	27.75	27.2	27.2	28.13	27.1	9.22M
August 11, 2025	28	28.02	28.02	28.7	27.66	14.36M
August 08, 2025	26.6	28.55	28.55	29.28	26.5	21.56M
August 07, 2025	26.6	26.83	26.83	27.12	26.32	9.44M
August 06, 2025	26.8	26.64	26.64	27.08	26.62	10M
August 05, 2025	26.49	27.13	27.13	27.26	26.45	16.9M
August 04, 2025	25.7	26.06	26.06	26.33	25.59	9.09M
August 01, 2025	25.9	25.98	25.98	26.73	25.69	12.44M
July 31, 2025	25.28	25.78	25.78	27.7	25.16	23.53M
July 30, 2025	24.8	25.26	25.26	25.38	24.62	10.28M
July 29, 2025	24.26	24.82	24.82	24.87	24.13	7.37M
July 28, 2025	24.1	24.26	24.26	24.33	23.95	4.11M
July 25, 2025	24.19	24.14	24.14	24.32	24.01	3.08M
July 24, 2025	24.06	24.2	24.2	24.48	24	3.98M
July 23, 2025	23.9	24.13	24.13	24.53	23.72	5.44M
July 22, 2025	24.13	23.95	23.95	24.28	23.89	3.81M
July 21, 2025	24.28	24.13	24.13	24.32	24	2.81M
July 18, 2025	24.55	24.28	24.28	24.79	24.14	3.73M
July 17, 2025	23.72	24.63	24.57	24.83	23.6	7.13M
July 16, 2025	23.45	23.71	23.66	23.99	23.42	3.89M
July 15, 2025	24.1	23.54	23.49	24.15	23.42	8.69M
July 14, 2025	24.77	24.8	24.74	25	24.61	3.53M
July 11, 2025	24.99	24.9	24.84	25.25	24.75	3.53M
July 10, 2025	25.4	25	24.94	25.41	24.82	3.93M
July 09, 2025	25.38	25.36	25.3	25.75	25.23	5.1M
July 08, 2025	24.98	25.4	25.34	25.56	24.86	3.99M
July 07, 2025	24.99	24.98	24.92	25.07	24.66	3.18M

WuHan Yangtze Communication Industry GroupCo.,Ltd (600345.SS) SHH