Wuhan Yangtze Communications Industry Group Co.,ltd. (600345.SS) SHH

Currency In CNY

600345.SS Historical Return

If you invested ¥1000 in WuHan Yangtze Communication Industry GroupCo.,Ltd (600345.SS) 10 years ago, it would be worth ¥2,255.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,953.39, while ¥1000 invested 1 year ago would be worth ¥1,772.25. This corresponds to total returns of 125.57%, 195.34%, 77.22%, respectively, with annualized returns of 8.49%, 24.27%, 77.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600345.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	47.4	48.79	48.79	50.45	47.08	9.3M
September 29, 2026	46.54	47.06	47.06	47.68	45.8	7M
September 28, 2026	51.36	46.7	46.7	51.81	46.7	10.03M
September 24, 2026	53.77	51.89	51.89	54	51.89	6.32M
September 23, 2026	54.45	53.93	53.93	54.76	53.11	7.34M
September 22, 2026	55.5	54.41	54.41	56.33	54.29	13.28M
September 21, 2026	54.5	54.7	54.7	55.31	54.05	10.23M
September 18, 2026	55.02	54.49	54.49	55.19	53.03	13.36M
September 17, 2026	53.28	54.35	54.35	55.46	53.2	14.7M
September 16, 2026	53.05	53.83	53.83	54.5	52.62	12.34M
September 15, 2026	52.86	53.1	53.1	53.86	52.07	8.83M
September 11, 2026	53.11	54.62	54.62	54.89	52.51	15.19M
September 10, 2026	54.25	53.88	53.88	54.88	52.96	11.12M
September 09, 2026	54.01	53.97	53.97	56.3	53.55	19.89M
September 08, 2026	51.8	52.4	52.4	54.49	51.51	20.19M
September 07, 2026	47	51.25	51.25	51.25	46.81	15.37M
September 04, 2026	48.98	46.59	46.59	49.49	46.17	9.49M
September 03, 2026	49.2	48.8	48.8	50.04	48	9.05M
September 02, 2026	50.2	49.56	49.56	50.85	49.49	8.33M
September 01, 2026	50.7	50.56	50.56	51.84	48.82	12.5M
August 31, 2026	50	50.75	50.75	51.49	50	9.95M
August 28, 2026	51.85	51.05	51.05	53.5	50.98	17M
August 27, 2026	47.87	52.06	52.06	52.06	47.61	18.42M
August 26, 2026	48.2	47.33	47.33	48.58	46.7	11.26M
August 25, 2026	46.7	48	48	49.38	45.7	12.21M
August 24, 2026	49	47.7	47.7	50.08	46.55	10.79M
August 21, 2026	45.9	47.6	47.6	48.18	45.67	7.29M
August 20, 2026	45.5	46	46	46.46	44.8	5.93M
August 19, 2026	47.86	44.93	44.93	47.99	44.6	7.98M
August 18, 2026	48.98	48.86	48.86	49.9	48.05	7.76M
August 17, 2026	47.69	48.98	48.98	49.27	47.38	8.04M
August 14, 2026	46.51	47.46	47.46	48.05	46.21	7.52M
August 13, 2026	48	46.2	46.2	48.15	46.2	6.22M
August 12, 2026	46.11	47.22	47.22	47.7	45.9	6.23M
August 11, 2026	46.6	46.18	46.18	47.28	45.95	4.91M
August 10, 2026	47.37	47.13	47.13	47.67	46.02	7.04M
August 07, 2026	46.41	47.29	47.29	47.66	45.9	8.57M
August 06, 2026	45.1	46.42	46.42	47.36	44.9	10.32M
August 05, 2026	42.3	45.9	45.9	46.49	42.2	12.78M
August 04, 2026	41.71	43.22	43.22	43.66	41.53	8.42M
August 03, 2026	40.95	41.33	41.33	41.99	40.6	6.47M
July 31, 2026	41.63	41.04	41.04	42.63	41	9.94M
July 30, 2026	40.89	39.36	39.36	42.16	38.73	8.75M
July 29, 2026	41.87	41.16	41.16	42.6	39.9	8.81M
July 28, 2026	44.16	42.38	42.38	45.16	42.05	8.21M
July 27, 2026	43.37	45.16	45.16	45.36	43.02	7.25M
July 23, 2026	44.96	45.17	45.17	46.85	44.51	9.25M
July 22, 2026	46.56	45.1	45.1	47.29	45.01	13.47M
July 21, 2026	45.8	47.35	47.35	47.67	41.67	19.38M
July 20, 2026	47.56	46.3	46.3	49.22	43.89	16.48M
July 17, 2026	49.89	46.39	46.39	50.96	46.39	13.61M
July 16, 2026	53.22	51.65	51.65	54.63	51.12	12.25M
July 15, 2026	57.64	56.49	56.49	59.2	56	15.48M
July 14, 2026	54.5	55	55	55.48	50.72	13.09M
July 13, 2026	60.2	55.69	55.69	60.34	55.69	11.07M
July 10, 2026	60.95	61.88	61.88	64.18	59.43	20.87M
July 09, 2026	57.75	59.45	59.45	59.58	54.7	15.89M
July 08, 2026	57.17	57.2	57.2	59.46	56.47	14.47M
July 07, 2026	56.67	56.7	56.7	58.63	55.55	11.6M
July 06, 2026	60.65	56.68	56.68	62.5	54.5	13.48M