Hengli Petrochemical Co.,Ltd. (600346.SS) SHH

Currency In CNY

AD

600346.SS Historical Return

If you invested ¥1000 in Hengli Petrochemical Co.,Ltd. (600346.SS) 10 years ago, it would be worth ¥4,276.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.41, while ¥1000 invested 1 year ago would be worth ¥1,100.72. This corresponds to total returns of 327.62%, -44.36%, 10.07%, respectively, with annualized returns of 15.63%, -11.06%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600346.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5716.7216.7216.8116.5330.9M
July 30, 202616.6616.9216.9216.9816.5233.31M
July 29, 202616.3516.6616.6616.8216.1832.45M
July 28, 202616.0616.3516.3516.4415.9825.97M
July 27, 202615.8116.3416.3416.4315.536.83M
July 24, 202616.615.9515.9516.7115.8844.21M
July 23, 202616.4116.6216.6216.6815.9738.37M
July 22, 202615.5416.416.416.7115.4169.6M
July 21, 202615.3515.6415.6415.9415.2860.74M
July 20, 202615.1915.4815.4815.5615.0354.07M
July 17, 202615.0715.0615.0615.3614.7648.38M
July 16, 202615.1315.0715.0715.531539.75M
July 15, 202615.4615.2415.2415.6315.1940.72M
July 14, 202614.9515.6515.6515.6514.8163.09M
July 13, 202615.79151515.8814.8760.01M
July 10, 202616.115.7915.7916.115.4267.79M
July 09, 202616.516.2816.2816.8515.950.99M
July 08, 202616.9516.6416.6417.2516.5141.38M
July 07, 202618.95171718.9516.8786.27M
July 06, 202618.0618.7418.7419.4617.9464.57M
July 03, 202617.9317.817.818.3517.2550.85M
July 02, 202617.5717.717.718.0817.3538.55M
July 01, 202617.7117.7817.7818.2316.8850.53M
June 30, 202618.617.7117.7119.117.463.61M
June 29, 20261818.918.919.2317.6677.31M
June 26, 202618.6518.4418.4419.0917.9270.82M
June 25, 202618.0218.2118.2118.5517.8160.77M
June 24, 202618.2818.4418.4419.2218.1763.56M
June 23, 202618.8618.1718.1719.3118.1458.67M
June 22, 202617.1218.6518.6518.7516.6872.4M
June 18, 202617.7517.117.117.7717.0632.94M
June 17, 202617.5217.8217.8218.417.546.36M
June 16, 202618.3717.7717.7718.5917.6647.51M
June 15, 20261818.5318.5319.1517.8591.72M
June 12, 202616.6217.4617.4617.8416.1873.15M
June 11, 202616.5816.2916.2916.6515.9831.45M
June 10, 202616.2216.3816.3816.6216.0328.55M
June 09, 202616.4616.3116.3116.5916.0726.29M
June 08, 202616.7916.616.617.3516.5343.02M
June 05, 202616.7916.9616.9617.5816.5256.3M
June 04, 202617.5216.7316.7317.5516.5549.11M
June 03, 202617.817.5117.5117.8517.2332.29M
June 02, 202617.517.7917.7918.0517.2847.11M
June 01, 202617.4917.7617.7618.0417.1255.27M
May 29, 202617.2417.1917.1917.7917.1254.05M
May 28, 202617.6417.2417.2417.9917.148.37M
May 27, 202618.617.6517.6518.7717.3853.94M
May 26, 202618.5818.6918.6918.8818.2136.59M
May 25, 202618.7418.4718.4719.2918.4334.2M
May 22, 202618.9418.5318.5319.0618.4151.41M
May 21, 202619.8818.9518.952018.9437.48M
May 20, 202620.0219.8719.8720.0519.5828.76M
May 19, 202620.4720.0420.0420.5719.9427.91M
May 18, 202620.9720.5120.5121.0720.1943.11M
May 15, 202622.2821.0921.0922.2821.0240.96M
May 14, 202622.5422.1322.1323.2322.1330.14M
May 13, 202622.5622.5722.5722.7721.9439.69M
May 12, 202622.5522.6122.6122.9222.3330.23M
May 11, 202622.2922.5522.5522.972255.77M
May 08, 202622.2922.3922.3922.7721.754.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved