Hengli Petrochemical Co.,Ltd. (600346.SS) SHH

17.38

-0.41(-2.30%)

Updated at June 03 11:29AM

Currency In CNY

600346.SS Historical Return

If you invested ¥1000 in Hengli Petrochemical Co.,Ltd. (600346.SS) 10 years ago, it would be worth ¥4,744 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.56, while ¥1000 invested 1 year ago would be worth ¥1,226.9. This corresponds to total returns of 374.4%, -35.14%, 22.69%, respectively, with annualized returns of 16.84%, -8.29%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600346.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.517.7917.7918.0517.2847.11M
June 01, 202617.4917.7617.7618.0417.1255.27M
May 29, 202617.2417.1917.1917.7917.1254.05M
May 28, 202617.6417.2417.2417.9917.148.37M
May 27, 202618.617.6517.6518.7717.3853.94M
May 26, 202618.5818.6918.6918.8818.2136.59M
May 25, 202618.7418.4718.4719.2918.4334.2M
May 22, 202618.9418.5318.5319.0618.4151.41M
May 21, 202619.8818.9518.952018.9437.48M
May 20, 202620.0219.8719.8720.0519.5828.76M
May 19, 202620.4720.0420.0420.5719.9427.91M
May 18, 202620.9720.5120.5121.0720.1943.11M
May 15, 202622.2821.0921.0922.2821.0240.96M
May 14, 202622.5422.1322.1323.2322.1330.14M
May 13, 202622.5622.5722.5722.7721.9439.69M
May 12, 202622.5522.6122.6122.9222.3330.23M
May 11, 202622.2922.5522.5522.972255.77M
May 08, 202622.2922.3922.3922.7721.754.91M
May 07, 202622.8422.4222.4222.8422.0941.48M
May 06, 202622.4522.8522.8523.0821.7654.15M
April 30, 202622.1522.0922.0922.521.9944.15M
April 29, 202621.4822.2222.2222.3820.9343.87M
April 28, 202620.0221.5621.5621.8920.0290.32M
April 27, 202621.121.121.121.521.126.52M
April 24, 202623.9223.4423.4424.1423.0135.01M
April 23, 202624.3624.1224.1224.4723.8523.6M
April 22, 202624.9424.3524.3524.9524.1744.77M
April 21, 20262424.9424.9425.1123.4443.35M
April 20, 202623.5423.8123.8124.5523.331.76M
April 17, 202624.1123.3323.3324.4223.2630M
April 16, 202623.924.324.324.523.5740.95M
April 15, 202623.323.6823.6823.822.3551.38M
April 14, 202622.422.7922.7923.0822.141.98M
April 13, 202623.2722.1122.1123.2721.8850.38M
April 10, 202623.4323.1623.1623.4423.0825.82M
April 09, 202622.8523.4323.4323.8622.832.12M
April 08, 202622.9923.2423.2423.522.6845.81M
April 07, 202621.5522.7422.7423.1121.4434.16M
April 03, 202622.2521.5621.5622.2521.4425.28M
April 02, 202622.322.2722.2722.492220.01M
April 01, 202622.0122.222.222.5321.825.54M
March 31, 202621.9321.6521.6522.1221.4326.83M
March 30, 202620.9521.9721.9722.1220.9334.64M
March 27, 202621.0121.3621.3621.6920.8327.86M
March 26, 202621.521.1321.1321.7121.0124.84M
March 25, 202620.521.521.521.8620.549.81M
March 24, 202620.5420.2920.2920.5719.8139.02M
March 23, 202620.3420.2720.2721.0419.9855.48M
March 20, 202621.320.720.721.7120.6546.15M
March 19, 202622.621.2821.2822.7521.1572.71M
March 18, 202622.0422.922.923.221.6145.59M
March 17, 20262222.0522.0522.5721.9734.71M
March 16, 202622.8522.1422.1423.1921.848.91M
March 13, 202622.0822.9622.9623.5621.7379.21M
March 12, 202622.2822.4822.4823.0921.380.3M
March 11, 202622.25222222.321.5557.13M
March 10, 202622.8822.4422.2723.2322.2935.44M
March 09, 202626.3122.8822.8826.3222.8291.81M
March 06, 202625.0125.3625.3625.6624.440.66M
March 05, 202624.125.3825.3825.8723.767.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved