Hengli Petrochemical Co.,Ltd. (600346.SS) SHH

Currency In CNY

AD

600346.SS Historical Return

If you invested ¥1000 in Hengli Petrochemical Co.,Ltd. (600346.SS) 10 years ago, it would be worth ¥3,530.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.16, while ¥1000 invested 1 year ago would be worth ¥942. This corresponds to total returns of 253.09%, -32.88%, -5.8%, respectively, with annualized returns of 13.44%, -7.66%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600346.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.4815.4315.4315.6215.3813.04M
October 20, 202615.6815.515.515.7415.2921.4M
October 19, 202615.3815.7415.7415.9215.3622.08M
October 16, 202615.3615.415.415.5415.2218.15M
October 15, 202615.2515.2415.2415.4515.0322.11M
October 14, 202615.7415.515.515.8715.4317.05M
October 13, 202615.715.6815.6815.815.3521.98M
October 12, 202616.4515.7615.7616.4715.7229.61M
October 09, 202616.3216.4516.4516.616.222.07M
October 08, 202616.1916.416.416.9316.1429.06M
September 30, 202616.0916.0716.0716.3215.8823.17M
September 29, 202616.515.9115.9116.515.636.07M
September 28, 202616.2316.4216.4216.6516.0329.45M
September 24, 202616.7916.1516.1516.8216.1131.66M
September 23, 202616.4816.8816.8817.216.4337.53M
September 22, 202616.6516.5416.5416.6816.3127.82M
September 21, 202616.3916.616.616.6416.2629.04M
September 18, 202616.3916.4216.4216.7216.2325.67M
September 17, 202616.316.3816.3816.6716.0723.96M
September 16, 202616.716.5316.5316.7516.1828.55M
September 15, 202616.8816.6716.6716.8816.5224.47M
September 11, 202618.5117.2717.2718.5517.241.21M
September 10, 202619.218.4218.4219.2818.3821.1M
September 09, 202618.7119.119.119.1918.3822.11M
September 08, 202618.2418.7918.7918.8618.1227.97M
September 07, 20261918.2318.2319.0918.1130.05M
September 04, 202619.1319.0219.0219.4318.8528.97M
September 03, 202618.3919.1619.1619.3118.2144.83M
September 02, 202619.3618.3918.3919.3718.334.56M
September 01, 202619.4619.1619.1619.9319.148.34M
August 31, 202619.719.3519.3519.831941.37M
August 28, 202618.9619.6619.6619.7518.6448.93M
August 27, 202618.2918.918.919.1318.1829.42M
August 26, 202618.0818.2918.2918.5317.9127.12M
August 25, 202618.7218.318.319.0418.1831.87M
August 24, 202618.818.7618.7619.3418.536.7M
August 21, 202618.818.8718.8719.0418.5535.56M
August 20, 202618.7718.8418.8419.6518.7151.84M
August 19, 202617.8218.8618.8619.0917.8274.43M
August 18, 202617.4717.9617.9618.1617.3835.77M
August 17, 202617.1417.4617.4617.616.9926.32M
August 14, 202617.117.1317.1317.3716.9420.17M
August 13, 202617.7517.1617.1617.7617.141.71M
August 12, 202617.9317.7517.7518.1517.5428.7M
August 11, 202618.4317.9217.9218.617.8629.91M
August 10, 202617.918.3418.3418.5717.835.07M
August 07, 202617.4517.8917.8918.1517.3549.83M
August 06, 202617.2317.4517.4517.6517.2229.96M
August 05, 202616.8317.2217.2217.4416.7337.7M
August 04, 202617.0216.8316.8317.116.5229.09M
August 03, 202616.6417.117.117.4616.3537.75M
July 31, 202616.5716.7216.7216.8116.5330.9M
July 30, 202616.6616.9216.9216.9816.5233.31M
July 29, 202616.3516.6616.6616.8216.1832.45M
July 28, 202616.0616.3516.3516.4415.9825.97M
July 27, 202615.8116.3416.3416.4315.536.83M
July 24, 202616.615.9515.9516.7115.8844.21M
July 23, 202616.4116.6216.6216.6815.9738.37M
July 22, 202615.5416.416.416.7115.4169.6M
July 21, 202615.3515.6415.6415.9415.2860.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved