Hengli Petrochemical Co.,Ltd. (600346.SS) SHH

19.09

+0.01(+0.05%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.419.0819.0819.5318.8616.23M
December 03, 202519.1419.5919.5919.6819.0318.92M
December 02, 202519.219.219.219.6519.1319.53M
December 01, 202519.0819.219.219.4918.9124.53M
November 28, 202518.818.9118.9119.0918.6418.22M
November 27, 202518.418.8118.8118.8818.319.37M
November 26, 202518.418.3618.3618.6418.310.45M
November 25, 202518.5518.4418.4418.718.3315.52M
November 24, 202518.6118.4518.4518.7718.3417.54M
November 21, 202518.8518.6118.6119.0218.5431.46M
November 20, 202519.7719.0719.0719.7719.0122.86M
November 19, 202519.5819.7719.7719.8519.2424.4M
November 18, 202520.419.619.620.5919.4230.84M
November 17, 202519.6620.4420.4420.9819.3647.2M
November 14, 202519.819.6519.6520.2819.5825.64M
November 13, 202519.919.8919.8920.1419.6523.06M
November 12, 202520.1319.9219.9220.2119.720.16M
November 11, 202520.0920.0920.0920.2619.8525.28M
November 10, 202519.3920.220.220.6319.2358.38M
November 07, 202518.4619.3919.3919.7518.3259.09M
November 06, 202517.4718.5218.5218.5817.4339.55M
November 05, 202517.4317.4717.4717.6717.3412.05M
November 04, 202517.9317.5817.5818.0717.4617.73M
November 03, 202517.9417.9517.9518.2117.7218.96M
October 31, 202517.8517.9517.9518.2817.7126.26M
October 30, 202517.817.8217.8218.1117.6123.15M
October 29, 202517.2417.8117.8118.1117.0430.95M
October 28, 202517.2517.3117.3117.817.2528.24M
October 27, 202516.8117.0717.0717.1416.718.34M
October 24, 202517.4516.8716.8717.6516.7333.97M
October 23, 202516.5817.617.617.7516.5739.97M
October 22, 202516.3116.6316.6316.7716.2714.75M
October 21, 202516.2716.3816.3816.4516.259.5M
October 20, 202516.516.2716.2716.5316.214.38M
October 17, 202516.6816.4116.4116.8516.3813.1M
October 16, 202516.8516.7216.7216.9216.6415.03M
October 15, 202516.9116.8816.8817.0416.6717M
October 14, 202517.2616.8516.8517.3416.8120.64M
October 13, 202517.2217.1817.1817.4316.8825.54M
October 10, 202517.217.6317.6317.8817.1729.28M
October 09, 202517.0617.4417.4417.4716.431.86M
September 30, 202516.9117.1417.1417.1816.625.5M
September 29, 202517.05171717.0816.7127.36M
September 26, 202516.316.9716.9717.3416.1447.06M
September 25, 202516.316.416.416.4216.1118.33M
September 24, 202516.5516.2916.2916.5616.1720.17M
September 23, 202516.6416.4616.3816.7116.320.63M
September 22, 202516.9516.6216.6216.9516.5822.62M
September 19, 202516.6716.9816.9817.0616.6624.78M
September 18, 202516.8916.6316.6316.9516.5117.55M
September 17, 202516.816.8916.891716.6512.71M
September 16, 202517.0616.8816.8817.5516.5526.57M
September 15, 202516.9716.8916.8917.0716.7616.61M
September 12, 202517.2916.9616.9617.3616.8325.55M
September 11, 202517.2317.2917.2917.4417.0719.84M
September 10, 202517.4117.2317.2317.4617.1515.33M
September 09, 202517.6917.4517.4517.7917.2521.01M
September 08, 202517.217.717.717.7717.235.59M
September 05, 20251717.217.217.371720.32M
September 04, 202517.4517.1417.1417.5416.832.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved