Hengli Petrochemical Co.,Ltd. (600346.SS) SHH

17.79

+0.03(+0.17%)

Updated at June 02 03:00PM

Currency In CNY

600346.SS Historical Return

If you invested ¥1000 in Hengli Petrochemical Co.,Ltd. (600346.SS) 10 years ago, it would be worth ¥4,744 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.56, while ¥1000 invested 1 year ago would be worth ¥1,226.9. This corresponds to total returns of 374.4%, -35.14%, 22.69%, respectively, with annualized returns of 16.84%, -8.29%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600346.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.5	17.79	17.79	18.05	17.28	47.11M
June 01, 2026	17.49	17.76	17.76	18.04	17.12	55.27M
May 29, 2026	17.24	17.19	17.19	17.79	17.12	54.05M
May 28, 2026	17.64	17.24	17.24	17.99	17.1	48.37M
May 27, 2026	18.6	17.65	17.65	18.77	17.38	53.94M
May 26, 2026	18.58	18.69	18.69	18.88	18.21	36.59M
May 25, 2026	18.74	18.47	18.47	19.29	18.43	34.2M
May 22, 2026	18.94	18.53	18.53	19.06	18.41	51.41M
May 21, 2026	19.88	18.95	18.95	20	18.94	37.48M
May 20, 2026	20.02	19.87	19.87	20.05	19.58	28.76M
May 19, 2026	20.47	20.04	20.04	20.57	19.94	27.91M
May 18, 2026	20.97	20.51	20.51	21.07	20.19	43.11M
May 15, 2026	22.28	21.09	21.09	22.28	21.02	40.96M
May 14, 2026	22.54	22.13	22.13	23.23	22.13	30.14M
May 13, 2026	22.56	22.57	22.57	22.77	21.94	39.69M
May 12, 2026	22.55	22.61	22.61	22.92	22.33	30.23M
May 11, 2026	22.29	22.55	22.55	22.97	22	55.77M
May 08, 2026	22.29	22.39	22.39	22.77	21.7	54.91M
May 07, 2026	22.84	22.42	22.42	22.84	22.09	41.48M
May 06, 2026	22.45	22.85	22.85	23.08	21.76	54.15M
April 30, 2026	22.15	22.09	22.09	22.5	21.99	44.15M
April 29, 2026	21.48	22.22	22.22	22.38	20.93	43.87M
April 28, 2026	20.02	21.56	21.56	21.89	20.02	90.32M
April 27, 2026	21.1	21.1	21.1	21.5	21.1	26.52M
April 24, 2026	23.92	23.44	23.44	24.14	23.01	35.01M
April 23, 2026	24.36	24.12	24.12	24.47	23.85	23.6M
April 22, 2026	24.94	24.35	24.35	24.95	24.17	44.77M
April 21, 2026	24	24.94	24.94	25.11	23.44	43.35M
April 20, 2026	23.54	23.81	23.81	24.55	23.3	31.76M
April 17, 2026	24.11	23.33	23.33	24.42	23.26	30M
April 16, 2026	23.9	24.3	24.3	24.5	23.57	40.95M
April 15, 2026	23.3	23.68	23.68	23.8	22.35	51.38M
April 14, 2026	22.4	22.79	22.79	23.08	22.1	41.98M
April 13, 2026	23.27	22.11	22.11	23.27	21.88	50.38M
April 10, 2026	23.43	23.16	23.16	23.44	23.08	25.82M
April 09, 2026	22.85	23.43	23.43	23.86	22.8	32.12M
April 08, 2026	22.99	23.24	23.24	23.5	22.68	45.81M
April 07, 2026	21.55	22.74	22.74	23.11	21.44	34.16M
April 03, 2026	22.25	21.56	21.56	22.25	21.44	25.28M
April 02, 2026	22.3	22.27	22.27	22.49	22	20.01M
April 01, 2026	22.01	22.2	22.2	22.53	21.8	25.54M
March 31, 2026	21.93	21.65	21.65	22.12	21.43	26.83M
March 30, 2026	20.95	21.97	21.97	22.12	20.93	34.64M
March 27, 2026	21.01	21.36	21.36	21.69	20.83	27.86M
March 26, 2026	21.5	21.13	21.13	21.71	21.01	24.84M
March 25, 2026	20.5	21.5	21.5	21.86	20.5	49.81M
March 24, 2026	20.54	20.29	20.29	20.57	19.81	39.02M
March 23, 2026	20.34	20.27	20.27	21.04	19.98	55.48M
March 20, 2026	21.3	20.7	20.7	21.71	20.65	46.15M
March 19, 2026	22.6	21.28	21.28	22.75	21.15	72.71M
March 18, 2026	22.04	22.9	22.9	23.2	21.61	45.59M
March 17, 2026	22	22.05	22.05	22.57	21.97	34.71M
March 16, 2026	22.85	22.14	22.14	23.19	21.8	48.91M
March 13, 2026	22.08	22.96	22.96	23.56	21.73	79.21M
March 12, 2026	22.28	22.48	22.48	23.09	21.3	80.3M
March 11, 2026	22.25	22	22	22.3	21.55	57.13M
March 10, 2026	22.88	22.44	22.27	23.23	22.29	35.44M
March 09, 2026	26.31	22.88	22.88	26.32	22.82	91.81M
March 06, 2026	25.01	25.36	25.36	25.66	24.4	40.66M
March 05, 2026	24.1	25.38	25.38	25.87	23.7	67.02M