Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) 10 years ago, it would be worth ¥3,000 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,369.32, while ¥1000 invested 1 year ago would be worth ¥1,279.14. This corresponds to total returns of 200%, 136.93%, 27.91%, respectively, with annualized returns of 11.61%, 18.82%, 27.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.2 | 8.36 | 8.36 | 8.42 | 8.02 | 39.52M |
| June 18, 2026 | 8.46 | 8.18 | 8.18 | 8.49 | 8.16 | 40.47M |
| June 17, 2026 | 8.57 | 8.46 | 8.46 | 8.57 | 8.44 | 22.77M |
| June 16, 2026 | 8.72 | 8.58 | 8.58 | 8.72 | 8.43 | 35.12M |
| June 15, 2026 | 9 | 8.76 | 8.76 | 9.05 | 8.68 | 47.95M |
| June 12, 2026 | 8.92 | 9.06 | 9.06 | 9.22 | 8.87 | 35.04M |
| June 11, 2026 | 8.99 | 9.01 | 9.01 | 9.07 | 8.74 | 33.63M |
| June 10, 2026 | 9.2 | 8.93 | 8.93 | 9.27 | 8.88 | 38.61M |
| June 09, 2026 | 9.55 | 9.28 | 9.28 | 9.61 | 9.16 | 47.78M |
| June 08, 2026 | 9.6 | 9.61 | 9.61 | 9.86 | 9.54 | 50.52M |
| June 05, 2026 | 9.78 | 9.77 | 9.77 | 9.95 | 9.73 | 48.76M |
| June 04, 2026 | 9.62 | 9.88 | 9.88 | 9.99 | 9.52 | 73.25M |
| June 03, 2026 | 9.35 | 9.7 | 9.7 | 9.79 | 9.22 | 68.63M |
| June 02, 2026 | 9.79 | 9.42 | 9.42 | 9.79 | 9.41 | 68.33M |
| June 01, 2026 | 9.39 | 9.8 | 9.8 | 9.8 | 9.3 | 82.49M |
| May 29, 2026 | 9.13 | 9.29 | 9.29 | 9.43 | 9.13 | 44.16M |
| May 28, 2026 | 9.08 | 9.16 | 9.16 | 9.32 | 9.05 | 40.39M |
| May 27, 2026 | 9.02 | 9.08 | 9.08 | 9.21 | 8.91 | 36.88M |
| May 26, 2026 | 9.08 | 9.07 | 9.07 | 9.15 | 8.9 | 32.76M |
| May 25, 2026 | 9.05 | 9.13 | 9.13 | 9.21 | 9 | 39.82M |
| May 22, 2026 | 8.98 | 8.88 | 8.88 | 9.04 | 8.83 | 31.36M |
| May 21, 2026 | 9.19 | 8.97 | 8.97 | 9.28 | 8.95 | 38.6M |
| May 20, 2026 | 9.26 | 9.21 | 9.21 | 9.38 | 9.17 | 28.84M |
| May 19, 2026 | 9.41 | 9.29 | 9.29 | 9.47 | 9.24 | 30.89M |
| May 18, 2026 | 9.5 | 9.45 | 9.45 | 9.63 | 9.23 | 33.52M |
| May 15, 2026 | 9.39 | 9.49 | 9.49 | 9.66 | 9.33 | 46.48M |
| May 14, 2026 | 9.55 | 9.41 | 9.41 | 9.6 | 9.38 | 37.95M |
| May 13, 2026 | 9.83 | 9.54 | 9.54 | 9.97 | 9.52 | 50.59M |
| May 12, 2026 | 10.02 | 9.82 | 9.82 | 10.1 | 9.8 | 42.92M |
| May 11, 2026 | 10.01 | 10.02 | 10.02 | 10.26 | 9.99 | 52.44M |
| May 08, 2026 | 10.18 | 10.01 | 10.01 | 10.35 | 9.91 | 50.32M |
| May 07, 2026 | 10.48 | 10.2 | 10.2 | 10.5 | 10.17 | 62.14M |
| May 06, 2026 | 10.51 | 10.58 | 10.58 | 10.59 | 10.35 | 60.68M |
| April 30, 2026 | 10.4 | 10.45 | 10.45 | 10.56 | 10.3 | 52.9M |
| April 29, 2026 | 10.11 | 10.36 | 10.36 | 10.47 | 10.11 | 59.92M |
| April 28, 2026 | 9.77 | 10.21 | 10.21 | 10.25 | 9.75 | 68.41M |
| April 27, 2026 | 9.8 | 9.8 | 9.8 | 9.91 | 9.68 | 64.72M |
| April 24, 2026 | 9.92 | 10.1 | 10.1 | 10.29 | 9.91 | 52.5M |
| April 23, 2026 | 10 | 10.03 | 10.03 | 10.16 | 9.8 | 66.54M |
| April 22, 2026 | 10.1 | 10.1 | 10.1 | 10.25 | 9.95 | 91.23M |
| April 21, 2026 | 9.47 | 9.93 | 9.93 | 10.13 | 9.47 | 84.53M |
| April 20, 2026 | 9.3 | 9.48 | 9.48 | 9.49 | 9.26 | 43.89M |
| April 17, 2026 | 9.26 | 9.3 | 9.3 | 9.32 | 9.15 | 29.65M |
| April 16, 2026 | 9.21 | 9.26 | 9.26 | 9.35 | 9.17 | 26.63M |
| April 15, 2026 | 9.2 | 9.23 | 9.23 | 9.27 | 9.06 | 28.91M |
| April 14, 2026 | 9.19 | 9.19 | 9.19 | 9.28 | 9.12 | 25.93M |
| April 13, 2026 | 9.2 | 9.18 | 9.18 | 9.36 | 9.12 | 34.22M |
| April 10, 2026 | 9.1 | 9.15 | 9.15 | 9.24 | 9.02 | 32.1M |
| April 09, 2026 | 9.22 | 9.05 | 9.05 | 9.28 | 9.03 | 36.23M |
| April 08, 2026 | 9.01 | 9.29 | 9.29 | 9.29 | 8.97 | 56.45M |
| April 07, 2026 | 9.45 | 9.2 | 9.2 | 9.55 | 9.07 | 63.76M |
| April 03, 2026 | 9 | 8.77 | 8.77 | 9.05 | 8.72 | 23.13M |
| April 02, 2026 | 9 | 9 | 9 | 9.12 | 8.9 | 31.9M |
| April 01, 2026 | 8.89 | 9.05 | 9.05 | 9.13 | 8.8 | 36.37M |
| March 31, 2026 | 9.25 | 8.81 | 8.81 | 9.33 | 8.81 | 53.22M |
| March 30, 2026 | 9.24 | 9.31 | 9.31 | 9.34 | 9.06 | 36.37M |
| March 27, 2026 | 9.16 | 9.19 | 9.19 | 9.26 | 9.03 | 36.45M |
| March 26, 2026 | 9.25 | 9.22 | 9.22 | 9.36 | 9.16 | 31.46M |
| March 25, 2026 | 9.17 | 9.22 | 9.22 | 9.28 | 8.91 | 53.76M |
| March 24, 2026 | 9.2 | 9.25 | 9.25 | 9.38 | 9.16 | 47.96M |