Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) SHH

7.06

+0.05(+0.71%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.987.017.017.036.924.85M
September 04, 20256.856.986.986.986.833.09M
September 03, 202576.856.857.046.8323.92M
September 02, 20256.996.996.997.046.9129.42M
September 01, 20257.027.017.017.046.933.49M
August 29, 20257.077.027.027.127.0121.18M
August 28, 20257.017.047.047.056.9428.94M
August 27, 20257.297.027.027.37.0159.13M
August 26, 20257.357.317.317.397.3130.81M
August 25, 20257.377.347.347.417.2739.08M
August 22, 20257.397.327.327.397.2233.91M
August 21, 20257.357.387.387.417.3223.19M
August 20, 20257.257.337.337.337.2224.25M
August 19, 20257.317.277.277.327.2423.09M
August 18, 20257.497.337.337.527.333.58M
August 15, 20257.367.47.47.467.3621.79M
August 14, 20257.487.367.367.517.3429.89M
August 13, 20257.567.497.497.567.4234.38M
August 12, 20257.497.567.567.637.4432.79M
August 11, 20257.497.457.457.527.4135.23M
August 08, 20257.397.457.457.57.3543.49M
August 07, 20257.397.417.417.457.2756.44M
August 06, 20257.067.437.437.447.0493.54M
August 05, 20256.97.087.087.096.8940.42M
August 04, 20256.826.886.886.896.7820.94M
August 01, 20256.846.856.856.886.8121.37M
July 31, 20257.036.846.847.036.843M
July 30, 20257.087.057.057.177.0239.03M
July 29, 202577.067.067.076.9234.11M
July 28, 20257.127.037.037.146.9737.66M
July 25, 20257.37.227.227.357.1943.08M
July 24, 20257.197.317.317.337.0760.84M
July 23, 20257.427.217.217.447.1780.38M
July 22, 20256.927.327.327.456.8141.75M
July 21, 20256.716.866.866.876.745.89M
July 18, 20256.616.696.696.76.6127.16M
July 17, 20256.576.596.596.636.5617.12M
July 16, 20256.66.566.566.646.5521.6M
July 15, 20256.76.596.596.776.5845.09M
July 14, 20257.047.056.747.096.9842.87M
July 11, 20257.077.047.047.097.0132.58M
July 10, 20256.947.047.047.046.9335.23M
July 09, 20256.956.956.956.986.9129.38M
July 08, 20256.866.896.896.96.8127.44M
July 07, 20256.866.836.836.896.7920.27M
July 04, 20256.846.846.846.916.7924.48M
July 03, 20256.836.846.847.056.845.17M
July 02, 20256.746.826.826.836.739.88M
July 01, 20256.666.776.776.846.6347.62M
June 30, 20256.696.666.666.716.6230.79M
June 27, 20256.676.686.686.746.6625.98M
June 26, 20256.716.646.646.766.6333.45M
June 25, 20256.736.696.696.746.6534.64M
June 24, 20256.786.766.766.86.7332.51M
June 23, 20256.736.826.826.846.726.22M
June 20, 20256.666.736.736.786.6522.44M
June 19, 20256.766.666.666.766.6425.72M
June 18, 20256.836.786.786.856.7315.8M
June 17, 20256.756.836.836.846.7324.85M
June 16, 20256.746.746.746.776.718.55M