Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) SHH

9.32

-0.1(-1.06%)

Updated at June 03 11:18AM

Currency In CNY

600348.SS Historical Return

If you invested ¥1000 in Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) 10 years ago, it would be worth ¥3,450.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,088.52, while ¥1000 invested 1 year ago would be worth ¥1,488.15. This corresponds to total returns of 245.05%, 208.85%, 48.82%, respectively, with annualized returns of 13.18%, 25.28%, 48.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600348.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.799.429.429.799.4168.33M
June 01, 20269.399.89.89.89.382.49M
May 29, 20269.139.299.299.439.1344.16M
May 28, 20269.089.169.169.329.0540.39M
May 27, 20269.029.089.089.218.9136.88M
May 26, 20269.089.079.079.158.932.76M
May 25, 20269.059.139.139.21939.82M
May 22, 20268.988.888.889.048.8331.36M
May 21, 20269.198.978.979.288.9538.6M
May 20, 20269.269.219.219.389.1728.84M
May 19, 20269.419.299.299.479.2430.89M
May 18, 20269.59.459.459.639.2333.52M
May 15, 20269.399.499.499.669.3346.48M
May 14, 20269.559.419.419.69.3837.95M
May 13, 20269.839.549.549.979.5250.59M
May 12, 202610.029.829.8210.19.842.92M
May 11, 202610.0110.0210.0210.269.9952.44M
May 08, 202610.1810.0110.0110.359.9150.32M
May 07, 202610.4810.210.210.510.1762.14M
May 06, 202610.5110.5810.5810.5910.3560.68M
April 30, 202610.410.4510.4510.5610.352.9M
April 29, 202610.1110.3610.3610.4710.1159.92M
April 28, 20269.7710.2110.2110.259.7568.41M
April 27, 20269.89.89.89.919.6864.72M
April 24, 20269.9210.110.110.299.9152.5M
April 23, 20261010.0310.0310.169.866.54M
April 22, 202610.110.110.110.259.9591.23M
April 21, 20269.479.939.9310.139.4784.53M
April 20, 20269.39.489.489.499.2643.89M
April 17, 20269.269.39.39.329.1529.65M
April 16, 20269.219.269.269.359.1726.63M
April 15, 20269.29.239.239.279.0628.91M
April 14, 20269.199.199.199.289.1225.93M
April 13, 20269.29.189.189.369.1234.22M
April 10, 20269.19.159.159.249.0232.1M
April 09, 20269.229.059.059.289.0336.23M
April 08, 20269.019.299.299.298.9756.45M
April 07, 20269.459.29.29.559.0763.76M
April 03, 202698.778.779.058.7223.13M
April 02, 20269999.128.931.9M
April 01, 20268.899.059.059.138.836.37M
March 31, 20269.258.818.819.338.8153.22M
March 30, 20269.249.319.319.349.0636.37M
March 27, 20269.169.199.199.269.0336.45M
March 26, 20269.259.229.229.369.1631.46M
March 25, 20269.179.229.229.288.9153.76M
March 24, 20269.29.259.259.389.1647.96M
March 23, 20269.579.219.219.669.1470.12M
March 20, 20269.39.49.49.659.2453.63M
March 19, 20269.499.359.359.599.3142.53M
March 18, 20269.439.399.399.539.2535.4M
March 17, 20269.799.429.429.859.3863.06M
March 16, 202610.219.819.8110.269.7955.82M
March 13, 202610.2710.1510.1510.4210.1160.15M
March 12, 202610.1510.2710.2710.3510.0474.96M
March 11, 20269.8101010.049.7451.78M
March 10, 20269.759.889.869.969.6942.91M
March 09, 202610.259.989.9810.359.94104.87M
March 06, 202610.049.869.8610.049.7653.89M
March 05, 202610.2310.0810.0810.259.966.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved