Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) SHH

Currency In CNY

AD

600348.SS Historical Return

If you invested ¥1000 in Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) 10 years ago, it would be worth ¥3,105.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.92, while ¥1000 invested 1 year ago would be worth ¥1,306.15. This corresponds to total returns of 210.54%, 27.69%, 30.62%, respectively, with annualized returns of 11.99%, 5.01%, 30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600348.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.369.139.139.419.1132.89M
September 10, 20269.519.389.389.559.3238.88M
September 09, 20268.889.559.559.588.8786.21M
September 08, 20268.758.888.888.928.7118.07M
September 07, 20268.928.728.728.938.724.03M
September 04, 20268.978.898.899.048.8526.9M
September 03, 20268.878.968.969.118.8533.33M
September 02, 20269.358.858.859.48.8151.41M
September 01, 20269.389.29.29.569.1655.53M
August 31, 20269.469.399.399.479.335.27M
August 28, 20269.429.369.369.559.3435.06M
August 27, 20269.089.519.519.539.0564.95M
August 26, 20268.888.968.969.018.8221.6M
August 25, 20269.048.978.979.198.9530.44M
August 24, 20269.049.089.089.158.9531.09M
August 21, 20268.848.968.969.048.7824.52M
August 20, 20268.88.888.889.048.7824.24M
August 19, 20268.938.858.859.088.7732.55M
August 18, 20268.868.928.929.058.8427.77M
August 17, 20268.938.848.849.048.7324.71M
August 14, 20268.568.878.878.98.5236.72M
August 13, 20268.668.578.578.738.5619.24M
August 12, 20268.758.698.698.888.6819.74M
August 11, 20268.778.88.88.878.6428.86M
August 10, 20268.498.728.728.758.4632.27M
August 07, 20268.518.488.488.548.3738.96M
August 06, 20268.448.558.558.718.3555.38M
August 05, 20268.398.458.458.58.331.11M
August 04, 20268.598.428.428.618.3724.73M
August 03, 20268.588.578.578.78.520.23M
July 31, 20268.568.628.628.698.5223.21M
July 30, 20268.698.658.658.748.5223.2M
July 29, 20268.388.648.648.728.3629.82M
July 28, 20268.58.48.48.638.1936.6M
July 27, 20268.538.68.68.638.4421.77M
July 24, 20268.878.588.589.028.5827.6M
July 23, 20268.68.878.878.918.5532.65M
July 22, 20268.458.648.648.658.429.78M
July 21, 20268.438.498.498.728.4234.71M
July 20, 20268.278.598.598.648.2746.22M
July 17, 20268.238.198.198.448.1730.89M
July 16, 20268.478.228.228.658.1926.92M
July 15, 20268.478.558.558.648.4223.89M
July 14, 20268.438.658.658.718.3734.46M
July 13, 20268.428.428.428.558.3323.56M
July 10, 20268.58.388.388.58.3123.12M
July 09, 20268.578.578.578.638.4127.02M
July 08, 20268.488.638.638.698.432.69M
July 07, 20268.518.478.478.558.3628.47M
July 06, 20268.198.518.518.558.136.77M
July 03, 20268.118.188.188.288.0927.57M
July 02, 20267.848.138.138.227.8441.58M
July 01, 20267.67.857.857.97.5432.65M
June 30, 20267.747.657.657.817.5226.12M
June 29, 20267.797.767.767.837.5525.74M
June 26, 20268.057.747.748.077.7329.3M
June 25, 20268.117.987.988.197.932.08M
June 24, 20268.328.178.178.388.0728.01M
June 23, 20268.368.348.348.528.327.85M
June 22, 20268.28.368.368.428.0239.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved