Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) SHH

7.27

-0.06(-0.82%)

Updated at August 19 02:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.497.337.337.527.333.58M
August 15, 20257.367.47.47.467.3621.79M
August 14, 20257.487.367.367.517.3429.89M
August 13, 20257.567.497.497.567.4234.38M
August 12, 20257.497.567.567.637.4432.79M
August 11, 20257.497.457.457.527.4135.23M
August 08, 20257.397.457.457.57.3543.49M
August 07, 20257.397.417.417.457.2756.44M
August 06, 20257.067.437.437.447.0493.54M
August 05, 20256.97.087.087.096.8940.42M
August 04, 20256.826.886.886.896.7820.94M
August 01, 20256.846.856.856.886.8121.37M
July 31, 20257.036.846.847.036.843M
July 30, 20257.087.057.057.177.0239.03M
July 29, 202577.067.067.076.9234.11M
July 28, 20257.127.037.037.146.9737.66M
July 25, 20257.37.227.227.357.1943.08M
July 24, 20257.197.317.317.337.0760.84M
July 23, 20257.427.217.217.447.1780.38M
July 22, 20256.927.327.327.456.8141.75M
July 21, 20256.716.866.866.876.745.89M
July 18, 20256.616.696.696.76.6127.16M
July 17, 20256.576.596.596.636.5617.12M
July 16, 20256.66.566.566.646.5521.6M
July 15, 20256.76.596.596.776.5845.09M
July 14, 20257.047.056.747.096.9842.87M
July 11, 20257.077.047.047.097.0132.58M
July 10, 20256.947.047.047.046.9335.23M
July 09, 20256.956.956.956.986.9129.38M
July 08, 20256.866.896.896.96.8127.44M
July 07, 20256.866.836.836.896.7920.27M
July 04, 20256.846.846.846.916.7924.48M
July 03, 20256.836.846.847.056.845.17M
July 02, 20256.746.826.826.836.739.88M
July 01, 20256.666.776.776.846.6347.62M
June 30, 20256.696.666.666.716.6230.79M
June 27, 20256.676.686.686.746.6625.98M
June 26, 20256.716.646.646.766.6333.45M
June 25, 20256.736.696.696.746.6534.64M
June 24, 20256.786.766.766.86.7332.51M
June 23, 20256.736.826.826.846.726.22M
June 20, 20256.666.736.736.786.6522.44M
June 19, 20256.766.666.666.766.6425.72M
June 18, 20256.836.786.786.856.7315.8M
June 17, 20256.756.836.836.846.7324.85M
June 16, 20256.746.746.746.776.718.55M
June 13, 20256.766.736.736.796.7122.96M
June 12, 20256.776.736.736.786.715.95M
June 11, 20256.716.766.766.796.722.43M
June 10, 20256.756.76.76.796.6818.22M
June 09, 20256.656.756.756.766.6229.33M
June 06, 20256.676.636.636.726.6215.3M
June 05, 20256.716.636.636.746.6218.06M
June 04, 20256.616.726.726.726.5824.29M
June 03, 20256.66.626.626.646.5119.29M
May 30, 20256.686.626.626.686.6114.24M
May 29, 20256.666.686.686.726.6414.68M
May 28, 20256.66.676.676.686.5819.18M
May 27, 20256.676.596.596.686.5127.18M
May 26, 20256.756.676.676.756.6522.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved