Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) 10 years ago, it would be worth ¥2,782.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,547.5, while ¥1000 invested 1 year ago would be worth ¥1,224.04. This corresponds to total returns of 178.26%, 54.75%, 22.4%, respectively, with annualized returns of 10.77%, 9.13%, 22.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.84 | 8.96 | 8.96 | 9.04 | 8.78 | 24.52M |
| August 20, 2026 | 8.8 | 8.88 | 8.88 | 9.04 | 8.78 | 24.24M |
| August 19, 2026 | 8.93 | 8.85 | 8.85 | 9.08 | 8.77 | 32.55M |
| August 18, 2026 | 8.86 | 8.92 | 8.92 | 9.05 | 8.84 | 27.77M |
| August 17, 2026 | 8.93 | 8.84 | 8.84 | 9.04 | 8.73 | 24.71M |
| August 14, 2026 | 8.56 | 8.87 | 8.87 | 8.9 | 8.52 | 36.72M |
| August 13, 2026 | 8.66 | 8.57 | 8.57 | 8.73 | 8.56 | 19.24M |
| August 12, 2026 | 8.75 | 8.69 | 8.69 | 8.88 | 8.68 | 19.74M |
| August 11, 2026 | 8.77 | 8.8 | 8.8 | 8.87 | 8.64 | 28.86M |
| August 10, 2026 | 8.49 | 8.72 | 8.72 | 8.75 | 8.46 | 32.27M |
| August 07, 2026 | 8.51 | 8.48 | 8.48 | 8.54 | 8.37 | 38.96M |
| August 06, 2026 | 8.44 | 8.55 | 8.55 | 8.71 | 8.35 | 55.38M |
| August 05, 2026 | 8.39 | 8.45 | 8.45 | 8.5 | 8.3 | 31.11M |
| August 04, 2026 | 8.59 | 8.42 | 8.42 | 8.61 | 8.37 | 24.73M |
| August 03, 2026 | 8.58 | 8.57 | 8.57 | 8.7 | 8.5 | 20.23M |
| July 31, 2026 | 8.56 | 8.62 | 8.62 | 8.69 | 8.52 | 23.21M |
| July 30, 2026 | 8.69 | 8.65 | 8.65 | 8.74 | 8.52 | 23.2M |
| July 29, 2026 | 8.38 | 8.64 | 8.64 | 8.72 | 8.36 | 29.82M |
| July 28, 2026 | 8.5 | 8.4 | 8.4 | 8.63 | 8.19 | 36.6M |
| July 27, 2026 | 8.53 | 8.6 | 8.6 | 8.63 | 8.44 | 21.77M |
| July 24, 2026 | 8.87 | 8.58 | 8.58 | 9.02 | 8.58 | 27.6M |
| July 23, 2026 | 8.6 | 8.87 | 8.87 | 8.91 | 8.55 | 32.65M |
| July 22, 2026 | 8.45 | 8.64 | 8.64 | 8.65 | 8.4 | 29.78M |
| July 21, 2026 | 8.43 | 8.49 | 8.49 | 8.72 | 8.42 | 34.71M |
| July 20, 2026 | 8.27 | 8.59 | 8.59 | 8.64 | 8.27 | 46.22M |
| July 17, 2026 | 8.23 | 8.19 | 8.19 | 8.44 | 8.17 | 30.89M |
| July 16, 2026 | 8.47 | 8.22 | 8.22 | 8.65 | 8.19 | 26.92M |
| July 15, 2026 | 8.47 | 8.55 | 8.55 | 8.64 | 8.42 | 23.89M |
| July 14, 2026 | 8.43 | 8.65 | 8.65 | 8.71 | 8.37 | 34.46M |
| July 13, 2026 | 8.42 | 8.42 | 8.42 | 8.55 | 8.33 | 23.56M |
| July 10, 2026 | 8.5 | 8.38 | 8.38 | 8.5 | 8.31 | 23.12M |
| July 09, 2026 | 8.57 | 8.57 | 8.57 | 8.63 | 8.41 | 27.02M |
| July 08, 2026 | 8.48 | 8.63 | 8.63 | 8.69 | 8.4 | 32.69M |
| July 07, 2026 | 8.51 | 8.47 | 8.47 | 8.55 | 8.36 | 28.47M |
| July 06, 2026 | 8.19 | 8.51 | 8.51 | 8.55 | 8.1 | 36.77M |
| July 03, 2026 | 8.11 | 8.18 | 8.18 | 8.28 | 8.09 | 27.57M |
| July 02, 2026 | 7.84 | 8.13 | 8.13 | 8.22 | 7.84 | 41.58M |
| July 01, 2026 | 7.6 | 7.85 | 7.85 | 7.9 | 7.54 | 32.65M |
| June 30, 2026 | 7.74 | 7.65 | 7.65 | 7.81 | 7.52 | 26.12M |
| June 29, 2026 | 7.79 | 7.76 | 7.76 | 7.83 | 7.55 | 25.74M |
| June 26, 2026 | 8.05 | 7.74 | 7.74 | 8.07 | 7.73 | 29.3M |
| June 25, 2026 | 8.11 | 7.98 | 7.98 | 8.19 | 7.9 | 32.08M |
| June 24, 2026 | 8.32 | 8.17 | 8.17 | 8.38 | 8.07 | 28.01M |
| June 23, 2026 | 8.36 | 8.34 | 8.34 | 8.52 | 8.3 | 27.85M |
| June 22, 2026 | 8.2 | 8.36 | 8.36 | 8.42 | 8.02 | 39.52M |
| June 18, 2026 | 8.46 | 8.18 | 8.18 | 8.49 | 8.16 | 40.47M |
| June 17, 2026 | 8.57 | 8.46 | 8.46 | 8.57 | 8.44 | 22.77M |
| June 16, 2026 | 8.72 | 8.58 | 8.58 | 8.72 | 8.43 | 35.12M |
| June 15, 2026 | 9 | 8.76 | 8.76 | 9.05 | 8.68 | 47.95M |
| June 12, 2026 | 8.92 | 9.06 | 9.06 | 9.22 | 8.87 | 35.04M |
| June 11, 2026 | 8.99 | 9.01 | 9.01 | 9.07 | 8.74 | 33.63M |
| June 10, 2026 | 9.2 | 8.93 | 8.93 | 9.27 | 8.88 | 38.61M |
| June 09, 2026 | 9.55 | 9.28 | 9.28 | 9.61 | 9.16 | 47.78M |
| June 08, 2026 | 9.6 | 9.61 | 9.61 | 9.86 | 9.54 | 50.52M |
| June 05, 2026 | 9.78 | 9.77 | 9.77 | 9.95 | 9.73 | 48.76M |
| June 04, 2026 | 9.62 | 9.88 | 9.88 | 9.99 | 9.52 | 73.25M |
| June 03, 2026 | 9.35 | 9.7 | 9.7 | 9.79 | 9.22 | 68.63M |
| June 02, 2026 | 9.79 | 9.42 | 9.42 | 9.79 | 9.41 | 68.33M |
| June 01, 2026 | 9.39 | 9.8 | 9.8 | 9.8 | 9.3 | 82.49M |
| May 29, 2026 | 9.13 | 9.29 | 9.29 | 9.43 | 9.13 | 44.16M |