Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS) SHH

7.98

-0.01(-0.13%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.277.987.988.277.9655M
December 03, 20258.138.318.318.538.186.67M
December 02, 20257.898.128.128.37.7186.9M
December 01, 20257.997.847.848.087.876.33M
November 28, 20257.627.657.657.687.5919.52M
November 27, 20257.557.647.647.697.4630.24M
November 26, 20257.667.537.537.747.5241.2M
November 25, 20257.697.717.717.737.6125.55M
November 24, 20257.847.647.647.887.6334.65M
November 21, 20257.917.767.7687.7441.03M
November 20, 20258.378.028.028.46867.43M
November 19, 20258.218.38.38.358.230.83M
November 18, 20258.48.28.28.448.1342.4M
November 17, 20258.418.458.458.558.3831.52M
November 14, 20258.628.378.378.698.3640.05M
November 13, 20258.468.678.678.758.4146.03M
November 12, 20258.518.458.458.598.4129.37M
November 11, 20258.78.548.548.78.4647.01M
November 10, 20258.938.728.728.968.6959.75M
November 07, 20258.528.928.928.998.47129.32M
November 06, 20258.168.528.528.558.180.99M
November 05, 20258.138.178.178.348.0351.5M
November 04, 20258.078.138.138.178.0146.63M
November 03, 20258.038.078.078.188.0348.78M
October 31, 20258.04888.227.9549.08M
October 30, 20257.768.068.068.227.75105.7M
October 29, 20257.667.727.727.87.6242.08M
October 28, 20257.777.657.657.87.647.72M
October 27, 20257.767.827.827.917.647.71M
October 24, 20257.877.87.87.887.7553.68M
October 23, 20257.897.957.958.047.8854.13M
October 22, 202587.867.868.087.8350.79M
October 21, 20258.18.118.118.177.8982.58M
October 20, 20257.828.228.228.257.8128.44M
October 17, 20257.87.727.727.947.769.12M
October 16, 20257.597.877.877.877.5882.52M
October 15, 20257.697.617.617.717.5544.41M
October 14, 20257.67.717.717.817.5874.41M
October 13, 20257.487.597.597.647.4253.33M
October 10, 20257.657.737.737.857.5758.68M
October 09, 20257.377.677.677.677.3359.76M
September 30, 20257.497.377.377.497.3146.89M
September 29, 20257.587.57.57.587.4344.23M
September 26, 20257.747.67.67.747.5442.82M
September 25, 20257.787.757.757.827.6645.94M
September 24, 20257.657.837.837.997.6370.62M
September 23, 20257.657.667.667.737.5257.44M
September 22, 20257.587.727.727.927.5499.36M
September 19, 20257.067.67.67.767.03148.83M
September 18, 20257.37.057.057.357.0141.6M
September 17, 20257.137.237.237.287.1149.57M
September 16, 20257.187.177.177.217.0943.45M
September 15, 20256.997.087.087.126.9840.2M
September 12, 20256.966.996.997.066.945.85M
September 11, 20256.976.986.9876.9132.47M
September 10, 20257.056.976.977.076.9228.05M
September 09, 20257.37.17.17.37.0631.9M
September 08, 20257.017.067.067.116.9925.33M
September 05, 20256.987.017.017.036.924.85M
September 04, 20256.856.986.986.986.833.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved