Shandong Hi-speed Company Limited (600350.SS) SHH
11.26
-0.2(-1.75%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600350.SS Historical Return
If you invested ¥1000 in Shandong Hi-speed Company Limited (600350.SS) 10 years ago, it would be worth ¥3,412.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,340.96, while ¥1000 invested 1 year ago would be worth ¥1,048.42. This corresponds to total returns of 241.21%, 134.1%, 4.84%, respectively, with annualized returns of 13.05%, 18.53%, 4.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600350.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.56 | 11.46 | 11.46 | 11.63 | 11.27 | 10.75M |
| June 01, 2026 | 12.25 | 11.62 | 11.62 | 12.25 | 11.5 | 14.51M |
| May 29, 2026 | 11.83 | 12.25 | 12.25 | 12.29 | 11.83 | 9.94M |
| May 28, 2026 | 11.61 | 11.99 | 11.99 | 12.1 | 11.61 | 6.93M |
| May 27, 2026 | 11.81 | 11.83 | 11.83 | 12.03 | 11.69 | 9.7M |
| May 26, 2026 | 12.15 | 11.82 | 11.82 | 12.41 | 11.66 | 11.73M |
| May 25, 2026 | 12.21 | 12.5 | 12.5 | 12.6 | 11.8 | 12.46M |
| May 22, 2026 | 12 | 12.23 | 12.23 | 12.32 | 11.8 | 9.22M |
| May 21, 2026 | 11.86 | 11.92 | 11.92 | 11.98 | 11.76 | 5.9M |
| May 20, 2026 | 11.53 | 11.84 | 11.84 | 11.9 | 11.53 | 6.27M |
| May 19, 2026 | 11.17 | 11.56 | 11.56 | 11.65 | 11.17 | 7.95M |
| May 18, 2026 | 10.92 | 11.27 | 11.27 | 11.3 | 10.89 | 7.98M |
| May 15, 2026 | 11.01 | 10.97 | 10.97 | 11.13 | 10.83 | 6.04M |
| May 14, 2026 | 11.25 | 11 | 11 | 11.27 | 11 | 5.16M |
| May 13, 2026 | 11.24 | 11.09 | 11.09 | 11.27 | 11 | 5.5M |
| May 12, 2026 | 11.3 | 11.23 | 11.23 | 11.37 | 11.13 | 6.85M |
| May 11, 2026 | 11.16 | 11.2 | 11.2 | 11.24 | 11 | 6.71M |
| May 08, 2026 | 10.91 | 11.11 | 11.11 | 11.12 | 10.83 | 6.82M |
| May 07, 2026 | 10.74 | 10.94 | 10.94 | 11.06 | 10.74 | 8.4M |
| May 06, 2026 | 10.68 | 10.8 | 10.8 | 10.81 | 10.59 | 6.97M |
| April 30, 2026 | 10.78 | 10.7 | 10.7 | 10.93 | 10.5 | 9.07M |
| April 29, 2026 | 11.1 | 10.74 | 10.74 | 11.15 | 10.66 | 7.26M |
| April 28, 2026 | 10.89 | 11.07 | 11.07 | 11.24 | 10.81 | 7.69M |
| April 27, 2026 | 11 | 10.9 | 10.9 | 11 | 10.74 | 6.75M |
| April 24, 2026 | 10.95 | 10.96 | 10.96 | 10.98 | 10.86 | 5.09M |
| April 23, 2026 | 10.66 | 10.95 | 10.95 | 10.96 | 10.61 | 7.32M |
| April 22, 2026 | 10.54 | 10.66 | 10.66 | 10.69 | 10.51 | 4.31M |
| April 21, 2026 | 10.28 | 10.53 | 10.53 | 10.6 | 10.27 | 5.81M |
| April 20, 2026 | 10.24 | 10.34 | 10.34 | 10.34 | 10.15 | 3.82M |
| April 17, 2026 | 10.12 | 10.22 | 10.22 | 10.26 | 10.12 | 3.78M |
| April 16, 2026 | 10.14 | 10.17 | 10.17 | 10.19 | 10.06 | 4.85M |
| April 15, 2026 | 9.89 | 10.1 | 10.1 | 10.12 | 9.87 | 6.9M |
| April 14, 2026 | 9.93 | 9.88 | 9.88 | 10.01 | 9.82 | 8.27M |
| April 13, 2026 | 10.07 | 9.93 | 9.93 | 10.08 | 9.84 | 8.08M |
| April 10, 2026 | 10.32 | 10.06 | 10.06 | 10.35 | 9.99 | 9.57M |
| April 09, 2026 | 10.31 | 10.28 | 10.28 | 10.43 | 10.25 | 5.19M |
| April 08, 2026 | 10.4 | 10.37 | 10.37 | 10.45 | 10.19 | 9.81M |
| April 07, 2026 | 10.62 | 10.34 | 10.34 | 10.62 | 10.32 | 7.27M |
| April 03, 2026 | 10.6 | 10.63 | 10.63 | 10.7 | 10.6 | 5.35M |
| April 02, 2026 | 10.58 | 10.62 | 10.62 | 10.72 | 10.46 | 5.47M |
| April 01, 2026 | 10.74 | 10.65 | 10.65 | 10.77 | 10.46 | 6.6M |
| March 31, 2026 | 10.61 | 10.7 | 10.7 | 10.74 | 10.52 | 6.51M |
| March 30, 2026 | 10.37 | 10.6 | 10.6 | 10.67 | 10.37 | 7.29M |
| March 27, 2026 | 10.55 | 10.49 | 10.49 | 10.57 | 10.35 | 7.33M |
| March 26, 2026 | 10.48 | 10.58 | 10.58 | 10.66 | 10.4 | 11.34M |
| March 25, 2026 | 10.53 | 10.49 | 10.49 | 10.57 | 10.35 | 9.65M |
| March 24, 2026 | 10.19 | 10.5 | 10.5 | 10.55 | 10.12 | 11.38M |
| March 23, 2026 | 10.29 | 10.05 | 10.05 | 10.32 | 10.01 | 11.65M |
| March 20, 2026 | 10.43 | 10.33 | 10.33 | 10.47 | 10.3 | 5.33M |
| March 19, 2026 | 10.4 | 10.38 | 10.38 | 10.49 | 10.33 | 6.83M |
| March 18, 2026 | 10.4 | 10.39 | 10.39 | 10.4 | 10.23 | 8.3M |
| March 17, 2026 | 10.09 | 10.44 | 10.44 | 10.46 | 10.06 | 13.54M |
| March 16, 2026 | 9.86 | 10.14 | 10.14 | 10.15 | 9.76 | 11.64M |
| March 13, 2026 | 9.74 | 9.86 | 9.86 | 9.88 | 9.7 | 8.16M |
| March 12, 2026 | 9.61 | 9.77 | 9.77 | 9.8 | 9.58 | 9.09M |
| March 11, 2026 | 9.47 | 9.65 | 9.65 | 9.67 | 9.39 | 9.61M |
| March 10, 2026 | 9.48 | 9.49 | 9.48 | 9.5 | 9.39 | 3.29M |
| March 09, 2026 | 9.57 | 9.5 | 9.5 | 9.7 | 9.38 | 19.52M |
| March 06, 2026 | 9.65 | 9.61 | 9.61 | 9.72 | 9.52 | 8.42M |
| March 05, 2026 | 9.56 | 9.67 | 9.67 | 9.68 | 9.53 | 4.93M |
