Shandong Hi-speed Company Limited (600350.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600350.SS Historical Return
If you invested ¥1000 in Shandong Hi-speed Company Limited (600350.SS) 10 years ago, it would be worth ¥2,730.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,697.34, while ¥1000 invested 1 year ago would be worth ¥1,165.27. This corresponds to total returns of 173.04%, 169.73%, 16.53%, respectively, with annualized returns of 10.57%, 21.94%, 16.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600350.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.3 | 11.17 | 11.17 | 11.49 | 11.17 | 8.28M |
| November 10, 2026 | 11.26 | 11.32 | 11.32 | 11.4 | 11.16 | 8.25M |
| November 09, 2026 | 11.1 | 11.29 | 11.29 | 11.42 | 11 | 14.04M |
| November 06, 2026 | 10.75 | 11.11 | 11.11 | 11.22 | 10.62 | 15.12M |
| November 05, 2026 | 11.27 | 10.81 | 10.81 | 11.27 | 10.6 | 20.08M |
| November 04, 2026 | 11.3 | 11.17 | 11.17 | 11.53 | 11.16 | 15.19M |
| November 03, 2026 | 11.18 | 11.25 | 11.25 | 11.4 | 11 | 10.48M |
| November 02, 2026 | 11.27 | 11.3 | 11.3 | 11.5 | 11.17 | 12.95M |
| October 30, 2026 | 11.25 | 11.27 | 11.27 | 11.35 | 11.08 | 9.26M |
| October 29, 2026 | 11.21 | 11.25 | 11.25 | 11.37 | 11.12 | 8.06M |
| October 28, 2026 | 11.16 | 11.18 | 11.18 | 11.25 | 11.01 | 9.27M |
| October 27, 2026 | 10.94 | 11.13 | 11.13 | 11.2 | 10.74 | 10.28M |
| October 26, 2026 | 10.74 | 10.94 | 10.94 | 11 | 10.74 | 7.64M |
| October 23, 2026 | 10.78 | 10.86 | 10.86 | 10.93 | 10.59 | 12.57M |
| October 22, 2026 | 10.89 | 10.78 | 10.78 | 10.97 | 10.55 | 13.87M |
| October 21, 2026 | 11.37 | 10.9 | 10.9 | 11.42 | 10.87 | 17.95M |
| October 20, 2026 | 11.24 | 11.38 | 11.38 | 11.38 | 11.19 | 11.91M |
| October 19, 2026 | 11.16 | 11.24 | 11.24 | 11.3 | 11.06 | 12.72M |
| October 16, 2026 | 11.04 | 11.16 | 11.16 | 11.2 | 10.92 | 13.64M |
| October 15, 2026 | 11.09 | 10.99 | 10.99 | 11.2 | 10.93 | 18.29M |
| October 14, 2026 | 10.8 | 11.04 | 11.04 | 11.08 | 10.78 | 14.53M |
| October 13, 2026 | 10.91 | 10.83 | 10.83 | 10.98 | 10.8 | 14.88M |
| October 12, 2026 | 10.57 | 10.89 | 10.89 | 10.93 | 10.52 | 18.6M |
| October 09, 2026 | 10.27 | 10.58 | 10.58 | 10.71 | 10.26 | 22.14M |
| October 08, 2026 | 10.2 | 10.26 | 10.26 | 10.29 | 10.12 | 9.46M |
| September 30, 2026 | 9.95 | 10.16 | 10.16 | 10.2 | 9.94 | 11.58M |
| September 29, 2026 | 10.09 | 9.96 | 9.96 | 10.13 | 9.91 | 8M |
| September 28, 2026 | 10.04 | 10.1 | 10.1 | 10.17 | 10.03 | 8.48M |
| September 24, 2026 | 10.03 | 10.02 | 10.02 | 10.14 | 9.98 | 6.42M |
| September 23, 2026 | 10.05 | 10.03 | 10.03 | 10.09 | 9.98 | 8.58M |
| September 22, 2026 | 9.93 | 10 | 10 | 10.03 | 9.87 | 9.64M |
| September 21, 2026 | 10 | 9.94 | 9.94 | 10.05 | 9.83 | 14.84M |
| September 18, 2026 | 10.05 | 10 | 10 | 10.07 | 9.98 | 10.33M |
| September 17, 2026 | 10.18 | 10.07 | 10.07 | 10.21 | 10.06 | 8.28M |
| September 16, 2026 | 10.39 | 10.18 | 10.18 | 10.4 | 10.16 | 11.46M |
| September 15, 2026 | 10.38 | 10.36 | 10.36 | 10.51 | 10.3 | 11.69M |
| September 11, 2026 | 10.12 | 10.15 | 10.15 | 10.2 | 10 | 18.36M |
| September 10, 2026 | 9.97 | 10.12 | 10.12 | 10.17 | 9.86 | 24.2M |
| September 09, 2026 | 9.98 | 9.96 | 9.96 | 10.03 | 9.91 | 12.84M |
| September 08, 2026 | 10.19 | 10.02 | 10.02 | 10.22 | 9.92 | 14.82M |
| September 07, 2026 | 10.18 | 10.19 | 10.19 | 10.22 | 10.06 | 11.72M |
| September 04, 2026 | 10.27 | 10.17 | 10.17 | 10.28 | 10.13 | 8.25M |
| September 03, 2026 | 10.07 | 10.25 | 10.25 | 10.28 | 10.06 | 12.87M |
| September 02, 2026 | 10.26 | 10.11 | 10.11 | 10.28 | 10.08 | 12.04M |
| September 01, 2026 | 10.3 | 10.25 | 10.25 | 10.49 | 10.2 | 19.33M |
| August 31, 2026 | 10.45 | 10.3 | 10.3 | 10.52 | 10.22 | 13.4M |
| August 28, 2026 | 10.3 | 10.47 | 10.47 | 10.51 | 10.2 | 14.21M |
| August 27, 2026 | 10.67 | 10.35 | 10.35 | 10.68 | 10.27 | 24.82M |
| August 26, 2026 | 10.9 | 10.84 | 10.84 | 11.12 | 10.78 | 16.93M |
| August 25, 2026 | 10.75 | 10.9 | 10.9 | 10.99 | 10.69 | 16.57M |
| August 24, 2026 | 10.56 | 10.73 | 10.73 | 10.75 | 10.47 | 13.98M |
| August 21, 2026 | 10.54 | 10.56 | 10.56 | 10.6 | 10.38 | 9.13M |
| August 20, 2026 | 10.5 | 10.51 | 10.51 | 10.57 | 10.45 | 8.9M |
| August 19, 2026 | 10.56 | 10.52 | 10.52 | 10.73 | 10.45 | 13.13M |
| August 18, 2026 | 10.62 | 10.54 | 10.54 | 10.65 | 10.5 | 11.04M |
| August 17, 2026 | 10.75 | 10.62 | 10.62 | 10.84 | 10.59 | 14.41M |
| August 14, 2026 | 11.01 | 10.84 | 10.84 | 11.06 | 10.8 | 13.54M |
| August 13, 2026 | 10.88 | 11.01 | 11.01 | 11.1 | 10.82 | 16.13M |
| August 12, 2026 | 10.86 | 10.87 | 10.87 | 10.96 | 10.78 | 10.98M |
| August 11, 2026 | 10.65 | 10.86 | 10.86 | 11.06 | 10.65 | 18.7M |
AD
