Shandong Hi-speed Company Limited (600350.SS) SHH

9.66

+0.08(+0.84%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.569.669.669.679.556.3M
December 24, 20259.559.589.589.69.438.01M
December 23, 20259.429.479.479.599.3810.33M
December 22, 20259.339.429.429.489.277.72M
December 19, 20259.339.379.379.429.188.56M
December 18, 20259.289.49.49.419.178.57M
December 17, 20259.39.219.219.359.26.82M
December 16, 20259.139.289.289.359.1310.79M
December 15, 20258.999.189.189.228.9714.61M
December 12, 20259.488.988.989.498.9834.31M
December 11, 20259.269.49.49.589.2328.57M
December 10, 20258.989.39.39.338.9815.49M
December 09, 20259.078.988.989.18.986.32M
December 08, 20259.089.069.069.19.015.71M
December 05, 20259.189.089.089.269.077.1M
December 04, 20259.279.189.189.319.184.92M
December 03, 20259.169.269.269.349.149.12M
December 02, 20259.129.169.169.289.19.74M
December 01, 20259.29.129.129.229.0712.08M
November 28, 20259.269.189.189.339.118.16M
November 27, 20259.279.289.289.319.1111.41M
November 26, 20259.299.279.279.419.2110.06M
November 25, 20259.369.39.39.459.2210.62M
November 24, 20259.489.49.49.519.318.4M
November 21, 20259.59.459.459.559.417.86M
November 20, 20259.559.539.539.599.456.75M
November 19, 20259.49.439.439.599.3410.03M
November 18, 20259.329.389.389.529.299.34M
November 17, 20259.49.39.39.49.2210.64M
November 14, 20259.439.49.49.449.376.12M
November 13, 20259.589.379.379.599.349.71M
November 12, 20259.579.569.569.629.537.38M
November 11, 20259.589.549.549.749.539.75M
November 10, 20259.459.519.519.529.386.4M
November 07, 20259.489.439.439.549.436.66M
November 06, 20259.489.499.499.569.448.45M
November 05, 20259.539.479.479.579.447.91M
November 04, 20259.439.539.539.599.3810.1M
November 03, 20259.359.419.419.499.2710.07M
October 31, 20259.449.339.339.449.289.37M
October 30, 20259.479.399.399.529.3710.07M
October 29, 20259.59.499.499.589.3612.73M
October 28, 20259.399.529.529.569.3620.07M
October 27, 20259.39.389.389.49.2314.5M
October 24, 20259.249.329.329.389.1116.75M
October 23, 20259.289.249.249.379.2212.59M
October 22, 20259.029.289.289.39.0122.29M
October 21, 20259.159.019.019.17914.86M
October 20, 20259.29.139.139.21917.45M
October 17, 20259.149.239.239.359.0824.94M
October 16, 20259.039.149.149.159.0213.27M
October 15, 20259.029.029.029.088.9312.91M
October 14, 20258.869.049.049.058.8218.95M
October 13, 20258.758.888.888.968.6522.18M
October 10, 20258.658.758.758.798.612.71M
October 09, 20258.598.648.648.668.559.51M
September 30, 20258.78.618.618.738.67.55M
September 29, 20258.688.78.78.768.639.41M
September 26, 20258.688.698.698.738.589.26M
September 25, 20258.648.658.658.688.558.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved