Shandong Hi-speed Company Limited (600350.SS) SHH

9.45

-0.02(-0.21%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.459.479.479.489.3614.3M
August 15, 20259.579.459.459.599.4113.92M
August 14, 20259.659.579.579.699.579.87M
August 13, 20259.649.659.659.659.616.33M
August 12, 20259.639.639.639.659.617.59M
August 11, 20259.769.639.639.769.6312.04M
August 08, 20259.759.769.769.779.725.59M
August 07, 20259.779.759.759.819.717.54M
August 06, 20259.749.779.779.89.737.18M
August 05, 20259.729.749.749.759.6212.39M
August 04, 202510.0710.159.7310.1610.0412.64M
August 01, 202510.0810.089.6610.1210.047.51M
July 31, 202510.1810.0810.0810.1810.0216.22M
July 30, 202510.2810.1910.1910.3110.1716.49M
July 29, 202510.2210.2710.2710.2810.169.68M
July 28, 202510.2910.2210.2210.3210.1911.02M
July 25, 202510.3810.2910.2910.4410.2812.52M
July 24, 202510.5210.3810.3810.5310.3118.49M
July 23, 202510.5510.510.510.6110.4810.43M
July 22, 202510.5510.5410.5410.5810.4811.41M
July 21, 202510.6610.5610.5610.7310.5411.2M
July 18, 202510.5510.7110.7110.7410.5512.04M
July 17, 202510.910.5910.5910.9510.5119.85M
July 16, 202510.6810.910.910.9410.6821.64M
July 15, 202510.7110.7210.7210.7710.6512.5M
July 14, 202510.5810.6910.6910.7510.5516.5M
July 11, 202510.4810.610.610.6710.4625.08M
July 10, 202510.2910.4810.4810.4910.2821.23M
July 09, 202510.1810.2810.2810.310.1520.52M
July 08, 202510.4410.1610.1610.4510.1629.58M
July 07, 202510.4210.4410.4410.4410.2517.16M
July 04, 202510.4410.410.410.5310.3913.79M
July 03, 202510.5110.4310.4310.5110.4210.03M
July 02, 202510.7210.4810.4810.7510.4716.26M
July 01, 202510.6610.710.710.7510.658.46M
June 30, 202510.6110.6610.6610.7710.611.89M
June 27, 202510.8810.6710.6710.8810.5519.13M
June 26, 202510.8910.8810.8810.9410.813.15M
June 25, 202510.8510.8910.8910.9410.8113.21M
June 24, 202510.9810.8910.8911.0110.8315.13M
June 23, 202511.0910.9810.9811.1310.8413.78M
June 20, 202511.0511.1211.1211.1611.048.08M
June 19, 20251111.0911.0911.1110.988.27M
June 18, 202510.9811.0311.0311.0410.917.74M
June 17, 202511.0210.9510.9511.0810.938.98M
June 16, 202511.2510.9810.9811.2910.9620.01M
June 13, 202511.1911.2411.2411.4311.1122.67M
June 12, 202511.1211.1511.1511.2111.099.77M
June 11, 202510.9711.1111.1111.1910.8714.21M
June 10, 202511.0710.9910.9911.1610.9710.98M
June 09, 202511.2311.0611.0611.2410.9513.06M
June 06, 202511.2311.211.211.3211.26.98M
June 05, 202511.2111.2211.2211.3911.218.94M
June 04, 202511.0811.2211.2211.2711.0811.23M
June 03, 202511.3911.211.211.4210.919.72M
May 30, 202511.2911.4411.4411.5711.2610.56M
May 29, 202511.2611.2611.2611.2911.166.72M
May 28, 202511.0511.2611.2611.2611.017.52M
May 27, 202511.111.0411.0411.211.017.09M
May 26, 202511.0711.0411.0411.1311.016.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved