Shandong Hi-speed Company Limited (600350.SS) SHH

11.46

-0.16(-1.38%)

Updated at June 02 03:00PM

Currency In CNY

600350.SS Historical Return

If you invested ¥1000 in Shandong Hi-speed Company Limited (600350.SS) 10 years ago, it would be worth ¥3,483.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,382.54, while ¥1000 invested 1 year ago would be worth ¥1,067.04. This corresponds to total returns of 248.33%, 138.25%, 6.7%, respectively, with annualized returns of 13.28%, 18.95%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600350.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.25	11.62	11.62	12.25	11.5	14.51M
May 29, 2026	11.83	12.25	12.25	12.29	11.83	9.94M
May 28, 2026	11.61	11.99	11.99	12.1	11.61	6.93M
May 27, 2026	11.81	11.83	11.83	12.03	11.69	9.7M
May 26, 2026	12.15	11.82	11.82	12.41	11.66	11.73M
May 25, 2026	12.21	12.5	12.5	12.6	11.8	12.46M
May 22, 2026	12	12.23	12.23	12.32	11.8	9.22M
May 21, 2026	11.86	11.92	11.92	11.98	11.76	5.9M
May 20, 2026	11.53	11.84	11.84	11.9	11.53	6.27M
May 19, 2026	11.17	11.56	11.56	11.65	11.17	7.95M
May 18, 2026	10.92	11.27	11.27	11.3	10.89	7.98M
May 15, 2026	11.01	10.97	10.97	11.13	10.83	6.04M
May 14, 2026	11.25	11	11	11.27	11	5.16M
May 13, 2026	11.24	11.09	11.09	11.27	11	5.5M
May 12, 2026	11.3	11.23	11.23	11.37	11.13	6.85M
May 11, 2026	11.16	11.2	11.2	11.24	11	6.71M
May 08, 2026	10.91	11.11	11.11	11.12	10.83	6.82M
May 07, 2026	10.74	10.94	10.94	11.06	10.74	8.4M
May 06, 2026	10.68	10.8	10.8	10.81	10.59	6.97M
April 30, 2026	10.78	10.7	10.7	10.93	10.5	9.07M
April 29, 2026	11.1	10.74	10.74	11.15	10.66	7.26M
April 28, 2026	10.89	11.07	11.07	11.24	10.81	7.69M
April 27, 2026	11	10.9	10.9	11	10.74	6.75M
April 24, 2026	10.95	10.96	10.96	10.98	10.86	5.09M
April 23, 2026	10.66	10.95	10.95	10.96	10.61	7.32M
April 22, 2026	10.54	10.66	10.66	10.69	10.51	4.31M
April 21, 2026	10.28	10.53	10.53	10.6	10.27	5.81M
April 20, 2026	10.24	10.34	10.34	10.34	10.15	3.82M
April 17, 2026	10.12	10.22	10.22	10.26	10.12	3.78M
April 16, 2026	10.14	10.17	10.17	10.19	10.06	4.85M
April 15, 2026	9.89	10.1	10.1	10.12	9.87	6.9M
April 14, 2026	9.93	9.88	9.88	10.01	9.82	8.27M
April 13, 2026	10.07	9.93	9.93	10.08	9.84	8.08M
April 10, 2026	10.32	10.06	10.06	10.35	9.99	9.57M
April 09, 2026	10.31	10.28	10.28	10.43	10.25	5.19M
April 08, 2026	10.4	10.37	10.37	10.45	10.19	9.81M
April 07, 2026	10.62	10.34	10.34	10.62	10.32	7.27M
April 03, 2026	10.6	10.63	10.63	10.7	10.6	5.35M
April 02, 2026	10.58	10.62	10.62	10.72	10.46	5.47M
April 01, 2026	10.74	10.65	10.65	10.77	10.46	6.6M
March 31, 2026	10.61	10.7	10.7	10.74	10.52	6.51M
March 30, 2026	10.37	10.6	10.6	10.67	10.37	7.29M
March 27, 2026	10.55	10.49	10.49	10.57	10.35	7.33M
March 26, 2026	10.48	10.58	10.58	10.66	10.4	11.34M
March 25, 2026	10.53	10.49	10.49	10.57	10.35	9.65M
March 24, 2026	10.19	10.5	10.5	10.55	10.12	11.38M
March 23, 2026	10.29	10.05	10.05	10.32	10.01	11.65M
March 20, 2026	10.43	10.33	10.33	10.47	10.3	5.33M
March 19, 2026	10.4	10.38	10.38	10.49	10.33	6.83M
March 18, 2026	10.4	10.39	10.39	10.4	10.23	8.3M
March 17, 2026	10.09	10.44	10.44	10.46	10.06	13.54M
March 16, 2026	9.86	10.14	10.14	10.15	9.76	11.64M
March 13, 2026	9.74	9.86	9.86	9.88	9.7	8.16M
March 12, 2026	9.61	9.77	9.77	9.8	9.58	9.09M
March 11, 2026	9.47	9.65	9.65	9.67	9.39	9.61M
March 10, 2026	9.48	9.49	9.48	9.5	9.39	3.29M
March 09, 2026	9.57	9.5	9.5	9.7	9.38	19.52M
March 06, 2026	9.65	9.61	9.61	9.72	9.52	8.42M
March 05, 2026	9.56	9.67	9.67	9.68	9.53	4.93M
March 04, 2026	9.65	9.54	9.53	9.65	9.47	6M