Shandong Hi-speed Company Limited (600350.SS) SHH

Currency In CNY

600350.SS Historical Return

If you invested ¥1000 in Shandong Hi-speed Company Limited (600350.SS) 10 years ago, it would be worth ¥3,144.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,478.17, while ¥1000 invested 1 year ago would be worth ¥1,166.5. This corresponds to total returns of 214.4%, 147.82%, 16.65%, respectively, with annualized returns of 12.13%, 19.89%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600350.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.89	11.35	11.35	11.39	10.8	23.25M
July 30, 2026	11.38	10.89	10.89	11.46	10.88	20.24M
July 29, 2026	11.38	11.36	11.36	11.62	11.23	14.52M
July 28, 2026	11.56	11.42	11.42	11.69	11.1	11.2M
July 27, 2026	11.18	11.63	11.63	11.68	11.18	10.72M
July 23, 2026	11.42	11.45	11.45	11.52	11.3	9.69M
July 22, 2026	11.69	11.52	11.52	11.99	11.46	13.77M
July 21, 2026	12.13	11.94	11.94	12.42	11.81	18.36M
July 20, 2026	11.8	12.48	12.48	12.48	11.23	19.69M
July 17, 2026	11.75	11.83	11.83	12.2	11.73	11.91M
July 16, 2026	11.91	11.82	11.82	12.2	11.69	10.03M
July 15, 2026	12.3	12.11	12.11	12.55	11.74	12.03M
July 14, 2026	11.55	12.42	12.42	12.45	11.53	15.45M
July 13, 2026	11.79	11.65	11.65	11.82	11.33	12.34M
July 10, 2026	11.2	11.87	11.87	12.09	11.2	15.71M
July 09, 2026	13.28	12.14	12.14	13.28	12.14	13.96M
July 08, 2026	12.16	13.49	13.49	13.49	12.08	12.01M
July 07, 2026	12.19	12.26	12.26	12.28	11.83	6.84M
July 06, 2026	11.87	12.15	12.15	12.16	11.63	7.23M
July 03, 2026	11.81	11.87	11.87	11.99	11.41	8.65M
July 02, 2026	11.45	11.82	11.82	12.16	11.34	10.14M
July 01, 2026	11.06	11.34	11.34	11.46	10.97	7.06M
June 30, 2026	11.06	11.13	11.13	11.24	10.79	7.33M
June 29, 2026	10.8	11.09	11.09	11.1	10.56	7.3M
June 26, 2026	10.65	10.85	10.85	10.92	10.56	6.19M
June 25, 2026	10.59	10.64	10.64	10.81	10.5	7.98M
June 24, 2026	10.3	10.58	10.58	10.62	10.22	9.98M
June 23, 2026	10	10.27	10.27	10.35	9.97	8.76M
June 22, 2026	10.37	10.07	10.07	10.57	10.04	12.73M
June 18, 2026	10.99	10.49	10.49	11.03	10.45	12.29M
June 17, 2026	11.04	11.34	11.34	11.48	11.02	11.38M
June 16, 2026	11.04	11.06	11.06	11.19	10.92	10.08M
June 15, 2026	10.87	11.05	11.05	11.17	10.67	12.67M
June 12, 2026	10.99	11.2	11.2	11.2	10.52	17.54M
June 11, 2026	11.69	11.04	11.04	11.71	10.81	13.83M
June 10, 2026	11.56	11.8	11.8	11.88	11.41	9.01M
June 09, 2026	11.25	11.59	11.59	11.65	11.2	7.2M
June 08, 2026	11.1	11.26	11.26	11.31	11.02	7M
June 05, 2026	11.39	11.26	11.26	11.55	11.12	9.62M
June 04, 2026	11.26	11.4	11.4	11.47	11.21	7M
June 03, 2026	11.5	11.26	11.26	11.51	11.08	9.87M
June 02, 2026	11.56	11.46	11.46	11.63	11.27	10.75M
June 01, 2026	12.25	11.62	11.62	12.25	11.5	14.51M
May 29, 2026	11.83	12.25	12.25	12.29	11.83	9.94M
May 28, 2026	11.61	11.99	11.99	12.1	11.61	6.93M
May 27, 2026	11.81	11.83	11.83	12.03	11.69	9.7M
May 26, 2026	12.15	11.82	11.82	12.41	11.66	11.73M
May 25, 2026	12.21	12.5	12.5	12.6	11.8	12.46M
May 22, 2026	12	12.23	12.23	12.32	11.8	9.22M
May 21, 2026	11.86	11.92	11.92	11.98	11.76	5.9M
May 20, 2026	11.53	11.84	11.84	11.9	11.53	6.27M
May 19, 2026	11.17	11.56	11.56	11.65	11.17	7.95M
May 18, 2026	10.92	11.27	11.27	11.3	10.89	7.98M
May 15, 2026	11.01	10.97	10.97	11.13	10.83	6.04M
May 14, 2026	11.25	11	11	11.27	11	5.16M
May 13, 2026	11.24	11.09	11.09	11.27	11	5.5M
May 12, 2026	11.3	11.23	11.23	11.37	11.13	6.85M
May 11, 2026	11.16	11.2	11.2	11.24	11	6.71M
May 08, 2026	10.91	11.11	11.11	11.12	10.83	6.82M
May 07, 2026	10.74	10.94	10.94	11.06	10.74	8.4M