Yabao Pharmaceutical Group Co., Ltd (600351.SS) SHH

Currency In CNY

600351.SS Historical Return

If you invested ¥1000 in Yabao Pharmaceutical Group Co., Ltd (600351.SS) 10 years ago, it would be worth ¥793.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.95, while ¥1000 invested 1 year ago would be worth ¥967.61. This corresponds to total returns of -20.67%, 27.7%, -3.24%, respectively, with annualized returns of -2.29%, 5.01%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600351.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7.07	6.87	6.87	7.07	6.84	30.61M
August 20, 2026	7.08	7.15	7.15	7.22	7.06	32.81M
August 19, 2026	7.03	6.99	6.99	7.17	6.93	30.89M
August 18, 2026	7.16	7.09	7.09	7.25	7.04	25.91M
August 17, 2026	6.98	7.16	7.16	7.45	6.78	51.02M
August 14, 2026	7	6.97	6.97	7.1	6.9	25.23M
August 13, 2026	6.9	7.04	7.04	7.1	6.82	39.54M
August 12, 2026	6.91	6.93	6.93	7.02	6.83	22.56M
August 11, 2026	6.91	6.91	6.91	7.06	6.87	30.9M
August 10, 2026	6.8	6.96	6.96	7.02	6.75	38.1M
August 07, 2026	6.62	6.82	6.82	6.82	6.57	36.39M
August 06, 2026	6.73	6.66	6.66	6.75	6.61	25.55M
August 05, 2026	6.85	6.76	6.76	6.85	6.68	34.14M
August 04, 2026	6.85	6.88	6.88	6.95	6.78	42.91M
August 03, 2026	6.7	6.91	6.91	6.97	6.69	57.2M
July 31, 2026	6.4	6.47	6.47	6.47	6.33	16.77M
July 30, 2026	6.51	6.41	6.41	6.58	6.33	16.24M
July 29, 2026	6.49	6.52	6.52	6.57	6.47	12.46M
July 28, 2026	6.54	6.49	6.49	6.62	6.47	10.32M
July 27, 2026	6.38	6.55	6.55	6.58	6.38	13.64M
July 24, 2026	6.59	6.41	6.41	6.63	6.41	12.78M
July 23, 2026	6.54	6.59	6.59	6.64	6.45	17.09M
July 22, 2026	6.5	6.56	6.56	6.65	6.46	21.01M
July 21, 2026	6.6	6.5	6.5	6.6	6.4	24.16M
July 20, 2026	6.55	6.59	6.59	6.68	6.49	25.16M
July 17, 2026	6.7	6.56	6.56	6.85	6.52	32.58M
July 16, 2026	6.66	6.8	6.8	6.84	6.63	27.73M
July 15, 2026	6.48	6.72	6.72	6.79	6.46	35.43M
July 14, 2026	6.35	6.54	6.54	6.54	6.27	24.12M
July 13, 2026	6.25	6.4	6.4	6.47	6.23	28.05M
July 10, 2026	6.05	6.26	6.26	6.28	6.01	15.59M
July 09, 2026	6.09	6.09	6.09	6.18	6	11.29M
July 08, 2026	6.12	6.13	6.13	6.26	6.03	9.27M
July 07, 2026	6.24	6.13	6.13	6.26	6.12	11.65M
July 06, 2026	6.19	6.28	6.28	6.34	6.13	16.95M
July 03, 2026	6.07	6.2	6.2	6.21	6.05	13.72M
July 02, 2026	5.9	6.05	6.05	6.11	5.89	13.63M
July 01, 2026	5.75	5.93	5.93	5.93	5.68	11.82M
June 30, 2026	5.91	5.75	5.75	5.92	5.72	10.98M
June 29, 2026	5.7	5.94	5.94	5.95	5.6	13.53M
June 26, 2026	5.95	5.7	5.7	5.95	5.7	11.82M
June 25, 2026	5.98	5.94	5.94	5.99	5.8	10.55M
June 24, 2026	6.08	6.02	6.02	6.18	6	11.02M
June 23, 2026	5.91	6.12	6.12	6.21	5.91	14.52M
June 22, 2026	6.02	5.91	5.91	6.02	5.74	10.96M
June 18, 2026	6.03	5.98	5.98	6.07	5.94	5.6M
June 17, 2026	6.14	6.04	6.04	6.17	6.01	8.6M
June 16, 2026	6.22	6.18	6.18	6.22	6.14	7.41M
June 15, 2026	6.17	6.23	6.23	6.24	6.16	8.67M
June 12, 2026	6.19	6.29	6.29	6.31	6.15	12.46M
June 11, 2026	6.14	6.2	6.2	6.23	6.04	8.66M
June 10, 2026	6.09	6.18	6.18	6.18	6.06	7.44M
June 09, 2026	6.13	6.12	6.12	6.16	6.07	6.89M
June 08, 2026	6.17	6.09	6.09	6.23	6	12.89M
June 05, 2026	6.2	6.22	6.22	6.29	6.19	8.26M
June 04, 2026	6.25	6.17	6.17	6.3	6.15	8.87M
June 03, 2026	6.36	6.27	6.27	6.36	6.2	11.78M
June 02, 2026	6.46	6.38	6.38	6.46	6.3	11.01M
June 01, 2026	6.32	6.46	6.46	6.47	6.31	9.65M
May 29, 2026	6.25	6.36	6.36	6.4	6.25	11M