Yabao Pharmaceutical Group Co., Ltd (600351.SS) SHH

Currency In CNY

AD

600351.SS Historical Return

If you invested ¥1000 in Yabao Pharmaceutical Group Co., Ltd (600351.SS) 10 years ago, it would be worth ¥839.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.1, while ¥1000 invested 1 year ago would be worth ¥1,031.48. This corresponds to total returns of -16.1%, 16.61%, 3.15%, respectively, with annualized returns of -1.74%, 3.12%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600351.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266.946.886.887.056.8521.9M
October 20, 20266.916.916.917.016.8620.52M
October 19, 20266.776.936.936.986.7620.95M
October 16, 20266.926.846.847.136.7534.28M
October 15, 20266.786.896.897.026.7523.77M
October 14, 20266.876.886.886.936.8314.15M
October 13, 20266.856.96.96.946.7619.95M
October 12, 20267.076.926.927.16.926.57M
October 09, 20266.817.077.077.086.7839.22M
October 08, 20266.96.826.826.966.7819.52M
September 30, 20266.76.826.826.886.721.18M
September 29, 20266.736.76.76.866.6717.4M
September 28, 20266.676.836.836.946.6723.39M
September 24, 20266.736.676.676.826.6512.96M
September 23, 20266.836.736.736.876.7215.1M
September 22, 20266.96.846.846.946.819.37M
September 21, 20266.666.956.956.996.6129.72M
September 18, 20266.616.616.616.756.5916.25M
September 17, 20266.596.66.66.666.5510.19M
September 16, 20266.586.616.616.656.513.68M
September 15, 20266.716.626.626.766.617.36M
September 11, 20266.716.636.636.736.5317.18M
September 10, 20266.896.746.746.96.7314.52M
September 09, 20266.976.916.917.026.8522.39M
September 08, 20266.677.017.017.16.6730.01M
September 07, 20266.656.696.696.716.6310.6M
September 04, 20266.716.666.666.796.6315.48M
September 03, 20266.796.686.686.856.6716.64M
September 02, 20266.976.86.86.976.7821.69M
September 01, 20266.927.017.017.046.8628.84M
August 31, 20267.237.127.127.236.9928.04M
August 28, 20267.197.277.277.337.1625.71M
August 27, 20267.187.27.27.247.1321.98M
August 26, 20266.997.177.177.236.9935.74M
August 25, 20266.75777.026.7424.48M
August 24, 20266.886.786.786.936.7219.6M
August 21, 20267.076.876.877.076.8430.61M
August 20, 20267.087.157.157.227.0632.81M
August 19, 20267.036.996.997.176.9330.89M
August 18, 20267.167.097.097.257.0425.91M
August 17, 20266.987.167.167.456.7851.02M
August 14, 202676.976.977.16.925.23M
August 13, 20266.97.047.047.16.8239.54M
August 12, 20266.916.936.937.026.8322.56M
August 11, 20266.916.916.917.066.8730.9M
August 10, 20266.86.966.967.026.7538.1M
August 07, 20266.626.826.826.826.5736.39M
August 06, 20266.736.666.666.756.6125.55M
August 05, 20266.856.766.766.856.6834.14M
August 04, 20266.856.886.886.956.7842.91M
August 03, 20266.76.916.916.976.6957.2M
July 31, 20266.46.476.476.476.3316.77M
July 30, 20266.516.416.416.586.3316.24M
July 29, 20266.496.526.526.576.4712.46M
July 28, 20266.546.496.496.626.4710.32M
July 27, 20266.386.556.556.586.3813.64M
July 24, 20266.596.416.416.636.4112.78M
July 23, 20266.546.596.596.646.4517.09M
July 22, 20266.56.566.566.656.4621.01M
July 21, 20266.66.56.56.66.424.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved