Yabao Pharmaceutical Group Co., Ltd (600351.SS) SHH

6.75

-0.01(-0.15%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.856.756.756.916.7419.43M
October 16, 20256.776.876.876.896.7619.86M
October 15, 20256.766.796.796.816.6814.28M
October 14, 20256.656.746.746.776.6417.73M
October 13, 20256.536.626.626.636.512.68M
October 10, 20256.66.686.686.736.5916.13M
October 09, 20256.566.626.626.626.4914.55M
September 30, 20256.516.546.546.546.498.02M
September 29, 20256.56.516.516.536.3911.51M
September 26, 20256.56.56.56.566.4610.48M
September 25, 20256.676.526.526.676.5111.68M
September 24, 20256.56.666.666.686.4516.97M
September 23, 20256.596.56.56.596.3624.94M
September 22, 20256.676.696.696.766.6214.99M
September 19, 20256.716.666.666.756.6415.26M
September 18, 20256.816.726.726.846.718.54M
September 17, 20256.836.826.826.896.8112.03M
September 16, 20256.876.856.856.96.815.15M
September 15, 20256.926.876.876.956.8612.16M
September 12, 20256.956.946.946.986.8914.92M
September 11, 20256.916.956.956.966.816.87M
September 10, 20256.936.926.926.986.8910.21M
September 09, 20257.066.926.927.066.914.39M
September 08, 20256.957.057.057.056.9418.07M
September 05, 20256.966.956.956.976.8216.34M
September 04, 20256.936.956.957.056.8617.6M
September 03, 20257.026.936.937.076.9114.77M
September 02, 20257.157.027.027.166.9519.14M
September 01, 20257.017.147.147.166.9520.58M
August 29, 20257.026.996.997.076.9716.69M
August 28, 20257.057.037.037.16.8528.64M
August 27, 20257.37.057.057.37.0435.4M
August 26, 20257.317.277.277.357.2624.34M
August 25, 20257.37.317.317.357.2432.72M
August 22, 20257.427.317.317.427.2334.57M
August 21, 20257.397.47.47.557.3535.94M
August 20, 20257.417.367.367.457.2339.07M
August 19, 20257.397.447.447.657.3452.49M
August 18, 20257.457.397.397.57.3448.96M
August 15, 20257.427.447.447.547.3630.5M
August 14, 20257.487.377.377.567.3641.07M
August 13, 20257.457.467.467.537.3539.05M
August 12, 20257.677.437.437.977.449.07M
August 11, 20257.637.657.657.697.5339.49M
August 08, 20257.497.667.667.927.4153.01M
August 07, 20257.717.497.497.87.4170.5M
August 06, 20258.017.757.758.147.7496.34M
August 05, 20258.128.018.018.688121.27M
August 04, 20257.957.967.968.127.59104.95M
August 01, 20257.447.957.958.17.38133.4M
July 31, 20257.17.57.57.77.06104.64M
July 30, 20257.227.197.197.447.0877.58M
July 29, 20257.097.167.167.176.9362.85M
July 28, 20257.12777.25775.12M
July 25, 20257.387.217.217.657.17113.75M
July 24, 20257.57.617.617.817.25164.2M
July 23, 20256.637.17.17.366.59108.18M
July 22, 20256.76.76.76.756.5839.92M
July 21, 20256.456.736.736.826.4548.65M
July 18, 20256.476.466.466.516.3318.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved