Yabao Pharmaceutical Group Co., Ltd (600351.SS) SHH

Currency In CNY

600351.SS Historical Return

If you invested ¥1000 in Yabao Pharmaceutical Group Co., Ltd (600351.SS) 10 years ago, it would be worth ¥768.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.96, while ¥1000 invested 1 year ago would be worth ¥1,060.24. This corresponds to total returns of -23.19%, 24.7%, 6.02%, respectively, with annualized returns of -2.6%, 4.51%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600351.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.02	5.91	5.91	6.02	5.74	10.96M
June 18, 2026	6.03	5.98	5.98	6.07	5.94	5.6M
June 17, 2026	6.14	6.04	6.04	6.17	6.01	8.6M
June 16, 2026	6.22	6.18	6.18	6.22	6.14	7.41M
June 15, 2026	6.17	6.23	6.23	6.24	6.16	8.67M
June 12, 2026	6.19	6.29	6.29	6.31	6.15	12.46M
June 11, 2026	6.14	6.2	6.2	6.23	6.04	8.66M
June 10, 2026	6.09	6.18	6.18	6.18	6.06	7.44M
June 09, 2026	6.13	6.12	6.12	6.16	6.07	6.89M
June 08, 2026	6.17	6.09	6.09	6.23	6	12.89M
June 05, 2026	6.2	6.22	6.22	6.29	6.19	8.26M
June 04, 2026	6.25	6.17	6.17	6.3	6.15	8.87M
June 03, 2026	6.36	6.27	6.27	6.36	6.2	11.78M
June 02, 2026	6.46	6.38	6.38	6.46	6.3	11.01M
June 01, 2026	6.32	6.46	6.46	6.47	6.31	9.65M
May 29, 2026	6.25	6.36	6.36	6.4	6.25	11M
May 28, 2026	6.22	6.29	6.29	6.31	6.18	11.06M
May 27, 2026	6.32	6.21	6.21	6.32	6.16	10.97M
May 26, 2026	6.38	6.3	6.3	6.38	6.26	10.11M
May 25, 2026	6.45	6.39	6.39	6.48	6.33	9.77M
May 22, 2026	6.43	6.45	6.45	6.48	6.35	11.04M
May 21, 2026	6.5	6.39	6.39	6.59	6.38	14.66M
May 20, 2026	6.57	6.49	6.49	6.57	6.45	9.92M
May 19, 2026	6.46	6.59	6.59	6.59	6.46	12.46M
May 18, 2026	6.6	6.46	6.46	6.62	6.42	16.34M
May 15, 2026	6.61	6.55	6.55	6.66	6.52	18.96M
May 14, 2026	6.76	6.62	6.62	6.78	6.59	21.09M
May 13, 2026	6.8	6.76	6.76	6.83	6.74	17.76M
May 12, 2026	6.95	6.8	6.8	6.96	6.79	21.36M
May 11, 2026	7.01	6.96	6.96	7.02	6.82	29.58M
May 08, 2026	7.11	7.02	7.02	7.19	6.96	25.06M
May 07, 2026	7.06	6.97	6.97	7.08	6.94	23.32M
May 06, 2026	7.08	7.07	7.07	7.14	7	30.47M
April 30, 2026	6.88	7.08	7.08	7.1	6.85	35.38M
April 29, 2026	6.87	6.92	6.92	6.93	6.81	27.2M
April 28, 2026	6.79	6.91	6.91	6.95	6.71	44.05M
April 27, 2026	6.48	6.79	6.79	6.89	6.48	42.61M
April 24, 2026	6.42	6.42	6.42	6.45	6.34	8.72M
April 23, 2026	6.51	6.42	6.42	6.54	6.41	12.43M
April 22, 2026	6.49	6.51	6.51	6.52	6.48	9.33M
April 21, 2026	6.63	6.53	6.53	6.68	6.5	17.89M
April 20, 2026	6.61	6.64	6.64	6.65	6.56	16.72M
April 17, 2026	6.77	6.63	6.63	6.77	6.58	25.66M
April 16, 2026	6.8	6.77	6.77	6.92	6.7	32.46M
April 15, 2026	6.56	6.83	6.83	6.83	6.54	51.09M
April 14, 2026	6.55	6.54	6.54	6.58	6.45	15.74M
April 13, 2026	6.71	6.55	6.55	6.72	6.49	20.34M
April 10, 2026	6.62	6.72	6.72	6.79	6.48	29.02M
April 09, 2026	6.72	6.56	6.56	6.84	6.54	30.96M
April 08, 2026	6.85	6.75	6.75	6.88	6.67	36.89M
April 07, 2026	6.5	6.81	6.81	6.96	6.31	41.34M
April 03, 2026	6.75	6.5	6.5	6.76	6.49	19.15M
April 02, 2026	6.75	6.73	6.73	6.81	6.7	22.7M
April 01, 2026	6.68	6.77	6.77	6.8	6.65	32.93M
March 31, 2026	6.65	6.67	6.67	6.76	6.62	22.18M
March 30, 2026	6.47	6.65	6.65	6.65	6.46	16.56M
March 27, 2026	6.28	6.51	6.51	6.52	6.27	12.48M
March 26, 2026	6.36	6.32	6.32	6.44	6.3	9.9M
March 25, 2026	6.21	6.41	6.41	6.45	6.19	13.24M
March 24, 2026	6.17	6.22	6.22	6.23	6.1	10.27M