Yabao Pharmaceutical Group Co., Ltd (600351.SS) SHH

6.81

-0.03(-0.44%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.856.846.846.956.7619.99M
December 03, 20256.666.866.866.876.6627.56M
December 02, 20256.626.686.686.756.5416.56M
December 01, 20256.66.636.636.666.589.05M
November 28, 20256.66.66.66.616.548.94M
November 27, 20256.66.626.626.656.5510.56M
November 26, 20256.556.626.626.726.5515.82M
November 25, 20256.456.566.566.636.4417.05M
November 24, 20256.426.466.466.496.419.47M
November 21, 20256.636.46.46.696.418M
November 20, 20256.666.676.676.716.6310.9M
November 19, 20256.756.686.686.86.6513.66M
November 18, 20256.896.776.776.936.7221.43M
November 17, 20257.046.876.877.056.8625.41M
November 14, 20256.957.047.047.096.9426.62M
November 13, 20256.996.976.976.996.9117.52M
November 12, 20256.966.986.987.016.9317.76M
November 11, 20256.926.966.966.976.8717.6M
November 10, 20256.866.926.926.926.8315.38M
November 07, 20256.86.846.846.866.7713.44M
November 06, 20256.826.86.86.836.7610.56M
November 05, 20256.756.836.836.846.7314.62M
November 04, 20256.86.786.786.836.7512.79M
November 03, 20256.746.796.796.86.715.21M
October 31, 20256.626.726.726.736.6114.45M
October 30, 20256.696.626.626.716.6112.4M
October 29, 20256.676.696.696.76.6310.42M
October 28, 20256.736.686.686.756.6611.94M
October 27, 20256.756.726.726.776.6815.42M
October 24, 20256.826.746.746.846.7412.3M
October 23, 20256.856.836.836.96.7612.2M
October 22, 20256.836.876.876.916.813.79M
October 21, 20256.816.856.856.866.7515.1M
October 20, 20256.796.816.816.836.6817.23M
October 17, 20256.856.756.756.916.7419.43M
October 16, 20256.776.876.876.896.7619.86M
October 15, 20256.766.796.796.816.6814.28M
October 14, 20256.656.746.746.776.6417.73M
October 13, 20256.536.626.626.636.512.68M
October 10, 20256.66.686.686.736.5916.13M
October 09, 20256.566.626.626.626.4914.55M
September 30, 20256.516.546.546.546.498.02M
September 29, 20256.56.516.516.536.3911.51M
September 26, 20256.56.56.56.566.4610.48M
September 25, 20256.676.526.526.676.5111.68M
September 24, 20256.56.666.666.686.4516.97M
September 23, 20256.596.56.56.596.3624.94M
September 22, 20256.676.696.696.766.6214.99M
September 19, 20256.716.666.666.756.6415.26M
September 18, 20256.816.726.726.846.718.54M
September 17, 20256.836.826.826.896.8112.03M
September 16, 20256.876.856.856.96.815.15M
September 15, 20256.926.876.876.956.8612.16M
September 12, 20256.956.946.946.986.8914.92M
September 11, 20256.916.956.956.966.816.87M
September 10, 20256.936.926.926.986.8910.21M
September 09, 20257.066.926.927.066.914.39M
September 08, 20256.957.057.057.056.9418.07M
September 05, 20256.966.956.956.976.8216.34M
September 04, 20256.936.956.957.056.8617.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved