Yabao Pharmaceutical Group Co., Ltd (600351.SS) SHH
6.50
-0.23(-3.42%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.50
-0.23(-3.42%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 6.75 | 6.5 | 6.5 | 6.76 | 6.49 | 19.15M |
| April 02, 2026 | 6.75 | 6.73 | 6.73 | 6.81 | 6.7 | 22.7M |
| April 01, 2026 | 6.68 | 6.77 | 6.77 | 6.8 | 6.65 | 32.93M |
| March 31, 2026 | 6.65 | 6.67 | 6.67 | 6.76 | 6.62 | 22.18M |
| March 30, 2026 | 6.47 | 6.65 | 6.65 | 6.65 | 6.46 | 16.56M |
| March 27, 2026 | 6.28 | 6.51 | 6.51 | 6.52 | 6.27 | 12.48M |
| March 26, 2026 | 6.36 | 6.32 | 6.32 | 6.44 | 6.3 | 9.9M |
| March 25, 2026 | 6.21 | 6.41 | 6.41 | 6.45 | 6.19 | 13.24M |
| March 24, 2026 | 6.17 | 6.22 | 6.22 | 6.23 | 6.1 | 10.27M |
| March 23, 2026 | 6.4 | 6.1 | 6.1 | 6.41 | 6.09 | 16.51M |
| March 20, 2026 | 6.53 | 6.45 | 6.45 | 6.58 | 6.44 | 8.99M |
| March 19, 2026 | 6.6 | 6.51 | 6.51 | 6.63 | 6.48 | 8.57M |
| March 18, 2026 | 6.66 | 6.64 | 6.64 | 6.67 | 6.57 | 9.3M |
| March 17, 2026 | 6.69 | 6.65 | 6.65 | 6.75 | 6.65 | 10.97M |
| March 16, 2026 | 6.65 | 6.69 | 6.69 | 6.71 | 6.65 | 10.27M |
| March 13, 2026 | 6.66 | 6.66 | 6.66 | 6.72 | 6.65 | 11.03M |
| March 12, 2026 | 6.69 | 6.68 | 6.68 | 6.71 | 6.66 | 9.16M |
| March 11, 2026 | 6.72 | 6.69 | 6.69 | 6.72 | 6.66 | 6.87M |
| March 10, 2026 | 6.67 | 6.68 | 6.68 | 6.73 | 6.65 | 4.15M |
| March 09, 2026 | 6.63 | 6.65 | 6.65 | 6.71 | 6.62 | 11.63M |
| March 06, 2026 | 6.46 | 6.68 | 6.68 | 6.68 | 6.44 | 14M |
| March 05, 2026 | 6.5 | 6.48 | 6.48 | 6.53 | 6.45 | 6.69M |
| March 04, 2026 | 6.55 | 6.42 | 6.42 | 6.56 | 6.42 | 9.41M |
| March 03, 2026 | 6.65 | 6.55 | 6.55 | 6.71 | 6.54 | 11.76M |
| March 02, 2026 | 6.73 | 6.66 | 6.66 | 6.75 | 6.6 | 12.24M |
| February 27, 2026 | 6.7 | 6.77 | 6.77 | 6.77 | 6.68 | 9.41M |
| February 26, 2026 | 6.7 | 6.7 | 6.7 | 6.73 | 6.68 | 8.75M |
| February 25, 2026 | 6.65 | 6.69 | 6.69 | 6.72 | 6.64 | 9.8M |
| February 24, 2026 | 6.66 | 6.65 | 6.65 | 6.66 | 6.6 | 7.8M |
| February 13, 2026 | 6.61 | 6.62 | 0 | 6.66 | 6.61 | 9.14M |
| February 12, 2026 | 6.73 | 6.63 | 0 | 6.73 | 6.61 | 11.11M |
| February 11, 2026 | 6.73 | 6.71 | 0 | 6.75 | 6.71 | 6.68M |
| February 10, 2026 | 6.69 | 6.73 | 0 | 6.77 | 6.66 | 15.15M |
| February 09, 2026 | 6.74 | 6.68 | 0 | 6.75 | 6.67 | 12.11M |
| February 06, 2026 | 6.72 | 6.66 | 0 | 6.79 | 6.66 | 23.87M |
| February 05, 2026 | 6.85 | 6.85 | 0 | 6.89 | 6.82 | 13.46M |
| February 04, 2026 | 6.77 | 6.86 | 0 | 6.86 | 6.75 | 13.02M |
| February 03, 2026 | 6.77 | 6.77 | 0 | 6.83 | 6.74 | 9.68M |
| February 02, 2026 | 6.79 | 6.74 | 0 | 6.89 | 6.74 | 12.81M |
| January 30, 2026 | 6.82 | 6.84 | 0 | 6.91 | 6.78 | 15.91M |
| January 29, 2026 | 6.71 | 6.77 | 0 | 6.8 | 6.71 | 11.2M |
| January 28, 2026 | 6.86 | 6.78 | 0 | 6.87 | 6.77 | 10.51M |
| January 27, 2026 | 6.93 | 6.86 | 0 | 6.94 | 6.75 | 14.22M |
| January 26, 2026 | 6.9 | 6.95 | 0 | 6.96 | 6.87 | 17.49M |
| January 23, 2026 | 6.9 | 6.89 | 0 | 6.92 | 6.84 | 10.86M |
| January 22, 2026 | 6.82 | 6.91 | 0 | 6.92 | 6.8 | 15.78M |
| January 21, 2026 | 6.8 | 6.83 | 0 | 6.84 | 6.75 | 11.98M |
| January 20, 2026 | 6.75 | 6.8 | 0 | 6.81 | 6.72 | 13.05M |
| January 19, 2026 | 6.66 | 6.75 | 0 | 6.75 | 6.65 | 9.6M |
| January 16, 2026 | 6.72 | 6.67 | 0 | 6.74 | 6.66 | 9.17M |
| January 15, 2026 | 6.71 | 6.72 | 0 | 6.77 | 6.69 | 9.2M |
| January 14, 2026 | 6.73 | 6.72 | 0 | 6.79 | 6.65 | 19.28M |
| January 13, 2026 | 6.68 | 6.73 | 0 | 6.8 | 6.66 | 21.64M |
| January 12, 2026 | 6.68 | 6.68 | 0 | 6.69 | 6.65 | 13.34M |
| January 09, 2026 | 6.64 | 6.66 | 0 | 6.67 | 6.62 | 12.08M |
| January 08, 2026 | 6.6 | 6.65 | 0 | 6.67 | 6.59 | 9.59M |
| January 07, 2026 | 6.62 | 6.61 | 0 | 6.65 | 6.6 | 8.81M |
| January 06, 2026 | 6.57 | 6.61 | 0 | 6.62 | 6.56 | 8.34M |
| January 05, 2026 | 6.49 | 6.58 | 0 | 6.58 | 6.47 | 9.31M |
| December 31, 2025 | 6.48 | 6.49 | 0 | 6.5 | 6.47 | 4.31M |