Zhejiang Longsheng Group Co.,Ltd (600352.SS) SHH

Currency In CNY

600352.SS Historical Return

If you invested ¥1000 in Zhejiang Longsheng Group Co.,Ltd (600352.SS) 10 years ago, it would be worth ¥1,540.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.33, while ¥1000 invested 1 year ago would be worth ¥1,020.76. This corresponds to total returns of 54.09%, 0.53%, 2.08%, respectively, with annualized returns of 4.42%, 0.11%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600352.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.5	11.47	11.47	11.58	11.44	17.7M
November 09, 2026	11.81	11.43	11.43	11.81	11.41	25.88M
November 06, 2026	11.57	11.68	11.68	11.96	11.5	29.33M
November 05, 2026	11.25	11.69	11.69	11.77	11.25	33.82M
November 04, 2026	11.32	11.28	11.28	11.4	11.05	40.19M
November 03, 2026	11.18	11.33	11.33	11.38	11.1	28.78M
November 02, 2026	11.01	11.14	11.14	11.34	10.83	43.03M
October 30, 2026	10.78	10.95	10.95	11.19	10.67	24.74M
October 29, 2026	11.16	10.8	10.8	11.16	10.68	30.95M
October 28, 2026	11.26	11.19	11.19	11.3	11.13	19.12M
October 27, 2026	11.25	11.21	11.21	11.39	11.2	22.16M
October 26, 2026	11.08	11.2	11.2	11.25	11.04	15.53M
October 23, 2026	10.8	11.15	11.15	11.21	10.67	28.58M
October 22, 2026	11.13	10.93	10.93	11.18	10.87	19.93M
October 21, 2026	11.16	11.13	11.13	11.35	11.09	18.11M
October 20, 2026	11.2	11.17	11.17	11.26	10.92	28.45M
October 19, 2026	10.95	11.34	11.34	11.44	10.81	28.79M
October 16, 2026	10.96	10.96	10.96	11.22	10.88	40.27M
October 15, 2026	11.21	10.84	10.84	11.36	10.78	53.77M
October 14, 2026	11.97	11.44	11.44	12.13	11.42	40.98M
October 13, 2026	11.63	11.78	11.78	11.88	11.51	32.06M
October 12, 2026	12.51	11.81	11.81	12.53	11.75	45.5M
October 09, 2026	12.29	12.48	12.48	12.52	12.17	34.5M
October 08, 2026	12.66	12.35	12.35	12.76	12.34	36.49M
September 30, 2026	12.17	12.59	12.59	12.71	12.13	53.85M
September 29, 2026	12.14	12.1	12.1	12.22	12.01	23.25M
September 28, 2026	12.16	12.25	12.25	12.38	11.91	35.76M
September 24, 2026	12.44	12.14	12.14	12.5	12.13	27.07M
September 23, 2026	12.63	12.5	12.5	12.77	12.45	31.11M
September 22, 2026	12.24	12.62	12.62	12.77	12.16	66.81M
September 21, 2026	11.88	12.26	12.26	12.34	11.88	60.16M
September 18, 2026	11.57	11.78	11.78	11.83	11.5	33.89M
September 17, 2026	11.5	11.54	11.54	11.76	11.5	24.18M
September 16, 2026	11.81	11.58	11.58	11.83	11.41	47.62M
September 15, 2026	11.71	11.81	11.81	11.93	11.54	33.29M
September 11, 2026	12.21	11.63	11.63	12.23	11.53	66.02M
September 10, 2026	12.68	12.29	12.29	12.68	12.27	40.47M
September 09, 2026	12.6	12.73	12.73	12.83	12.53	59.03M
September 08, 2026	12.22	12.46	12.46	12.53	12.05	48.18M
September 07, 2026	12.42	12.22	12.22	12.58	12.15	53.17M
September 04, 2026	12.5	12.52	12.52	12.93	12.41	58.3M
September 03, 2026	12.22	12.5	12.5	12.55	12.09	47.05M
September 02, 2026	12.6	12.22	12.22	12.94	12.22	72.22M
September 01, 2026	13.13	12.79	12.79	13.34	12.68	94.13M
August 31, 2026	13.06	12.74	12.74	13.1	12.5	78.73M
August 28, 2026	12.91	13.17	13.17	13.26	12.68	68.4M
August 27, 2026	12.49	12.81	12.81	12.95	12.37	58.58M
August 26, 2026	12.48	12.58	12.58	12.67	12.16	66.91M
August 25, 2026	12.81	12.66	12.66	13	12.53	39.67M
August 24, 2026	12.65	12.94	12.94	13.03	12.49	57.42M
August 21, 2026	12.82	12.54	12.54	12.84	12.46	38.97M
August 20, 2026	12.81	12.91	12.91	13.2	12.81	41.8M
August 19, 2026	12.88	12.8	12.8	13.12	12.75	33.58M
August 18, 2026	13.09	13.03	13.03	13.25	12.9	36.24M
August 17, 2026	12.62	13.1	13.1	13.14	12.56	52.4M
August 14, 2026	13.17	12.63	12.63	13.23	12.34	76.81M
August 13, 2026	13.64	13.17	13.17	13.8	13.14	59.32M
August 12, 2026	13.44	13.7	13.7	14.19	13.32	75.49M
August 11, 2026	13.84	13.51	13.51	14.17	13.48	77.43M
August 10, 2026	13.15	13.99	13.99	14	13.11	98.77M