Zhejiang Longsheng Group Co.,Ltd (600352.SS) SHH

Currency In CNY

600352.SS Historical Return

If you invested ¥1000 in Zhejiang Longsheng Group Co.,Ltd (600352.SS) 10 years ago, it would be worth ¥1,780.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.91, while ¥1000 invested 1 year ago would be worth ¥1,280.62. This corresponds to total returns of 78.02%, 23.19%, 28.06%, respectively, with annualized returns of 5.93%, 4.26%, 28.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600352.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.96	13.28	13.28	13.38	12.89	75.1M
July 30, 2026	13.29	13.21	13.21	13.67	13.04	87.15M
July 29, 2026	12.92	13.55	13.55	13.88	12.8	104.31M
July 28, 2026	12.56	12.78	12.78	12.98	12.42	52.91M
July 27, 2026	12.16	12.72	12.72	12.79	12.1	46.8M
July 23, 2026	12.9	13.24	13.24	13.29	12.61	62.73M
July 22, 2026	13.06	12.95	12.95	13.48	12.88	76.8M
July 21, 2026	13.1	13.2	13.2	13.76	12.99	117.04M
July 20, 2026	12.12	13.11	13.11	13.2	12.01	116.74M
July 17, 2026	12.28	12.14	12.14	12.62	12.09	57.59M
July 16, 2026	12.5	12.42	12.42	12.78	12.26	70.73M
July 15, 2026	12.13	12.76	12.76	13.03	11.81	93.95M
July 14, 2026	11.87	12.28	12.28	12.42	11.79	64.72M
July 13, 2026	11.92	11.98	11.98	12.33	11.75	65.65M
July 10, 2026	11.5	11.92	11.92	12.15	11.33	61.73M
July 09, 2026	11.42	11.59	11.59	11.71	11.16	45.6M
July 08, 2026	11.95	11.47	11.47	12.02	11.43	53.45M
July 07, 2026	12.54	11.95	11.95	12.63	11.95	55.45M
July 06, 2026	12	12.55	12.55	12.78	11.95	67.65M
July 03, 2026	12.23	12.08	12.08	12.6	11.95	59.88M
July 02, 2026	12.7	12.56	12.56	12.86	12.47	68.08M
July 01, 2026	12.03	12.97	12.97	13.26	11.81	111.9M
June 30, 2026	12.5	12.11	12.11	12.52	11.9	86.04M
June 29, 2026	12.88	12.64	12.64	13.4	12.44	92.28M
June 26, 2026	13.01	12.67	12.67	13.11	12.38	93.1M
June 25, 2026	12.49	13.12	13.12	13.3	12.43	112.89M
June 24, 2026	12.01	12.64	12.64	12.88	11.91	124.04M
June 23, 2026	12.63	12.04	12.04	13.2	12.01	155.89M
June 22, 2026	10.91	12.06	12.06	12.06	10.53	110.85M
June 18, 2026	11.8	10.96	10.96	12.05	10.91	102.75M
June 17, 2026	11.66	11.96	11.96	12.35	11.57	88.79M
June 16, 2026	12	11.68	11.68	12.12	11.64	96.12M
June 15, 2026	11.54	11.9	11.9	12.4	11.54	122.97M
June 12, 2026	10.98	11.46	11.46	11.55	10.7	130.37M
June 11, 2026	11.01	10.73	10.73	11.18	10.68	78.72M
June 10, 2026	10.99	10.79	10.79	11.3	10.58	57.1M
June 09, 2026	10.65	10.84	10.84	10.91	10.49	42.97M
June 08, 2026	10.8	10.55	10.55	10.93	10.5	35.91M
June 05, 2026	11.02	10.93	10.93	11.13	10.85	33.67M
June 04, 2026	11.08	11.04	11.04	11.17	10.92	27.76M
June 03, 2026	11.22	11.13	11.13	11.26	11.01	27.17M
June 02, 2026	11.28	11.28	11.28	11.36	11.03	32.43M
June 01, 2026	11.19	11.24	11.24	11.35	11.13	33.87M
May 29, 2026	11.3	11.22	11.22	11.38	11.17	36.82M
May 28, 2026	11.34	11.27	11.27	11.44	11.09	38.68M
May 27, 2026	11.65	11.38	11.38	11.8	11.27	32.85M
May 26, 2026	11.3	11.65	11.65	11.75	11.22	44.48M
May 25, 2026	11.56	11.37	11.37	11.65	11.22	45.32M
May 22, 2026	11.52	11.63	11.63	11.72	11.4	30.55M
May 21, 2026	11.53	11.45	11.45	11.9	11.45	55.44M
May 20, 2026	11.48	11.53	11.53	11.65	11.37	38.33M
May 19, 2026	11.68	11.56	11.56	11.7	11.37	38.12M
May 18, 2026	11.96	11.68	11.68	11.97	11.56	39.08M
May 15, 2026	12.3	11.96	11.96	12.43	11.91	39.5M
May 14, 2026	12.54	12.2	12.2	12.59	12.2	36.05M
May 13, 2026	12.45	12.53	12.53	12.58	12.39	34.4M
May 12, 2026	12.54	12.48	12.48	12.65	12.43	39.43M
May 11, 2026	12.56	12.55	12.55	12.68	12.45	42.81M
May 08, 2026	12.55	12.56	12.56	12.79	12.4	43.82M
May 07, 2026	13	12.66	12.66	13.09	12.4	61.79M