Zhejiang Longsheng Group Co.,Ltd (600352.SS) SHH

10.70

+0.15(+1.42%)

Updated at December 05 01:32PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6310.5510.5510.6710.5212.92M
December 03, 202510.5110.6310.6310.6910.4917.11M
December 02, 202510.5510.5310.5310.610.4914.53M
December 01, 202510.4810.5610.5610.6210.4617.88M
November 28, 202510.4210.4710.4710.5910.412.69M
November 27, 202510.3710.4310.4310.5510.3614.62M
November 26, 202510.4110.3910.3910.4910.3811.65M
November 25, 202510.4210.4110.4110.5410.3518.34M
November 24, 202510.5710.4210.4210.610.3827.57M
November 21, 202510.6910.5710.5710.7510.4433.83M
November 20, 202510.9310.7410.7410.9910.6829.52M
November 19, 202511.0310.9310.9311.1110.8924.79M
November 18, 202511.1511.0411.0411.2310.9824.06M
November 17, 202511.0111.1611.1611.3611.0139.16M
November 14, 202511.1410.9810.9811.2510.9633.53M
November 13, 202510.9711.2311.2311.2710.9353.85M
November 12, 202511.08111111.0810.9220.71M
November 11, 202511.0111.0811.0811.1210.9833.06M
November 10, 202511.0211.0111.0111.2210.9535.65M
November 07, 202510.9411.0311.0311.1210.8641.68M
November 06, 202510.5910.9410.9410.9710.5949.75M
November 05, 202510.5810.6310.6310.710.4344.35M
November 04, 202511.0810.8310.8311.2210.7972.04M
November 03, 202510.910.810.811.0910.6260.41M
October 31, 202510.5510.5310.5310.6510.4821.56M
October 30, 202510.4710.5510.5510.6410.4726.58M
October 29, 202510.3310.4910.4910.5310.2521.26M
October 28, 202510.3210.4210.4210.4910.2820.81M
October 27, 202510.3710.3210.3210.4110.3117.07M
October 24, 202510.3310.3710.3710.3910.2621.52M
October 23, 202510.1610.3510.3510.3710.1422.8M
October 22, 202510.0910.1710.1710.210.0618.18M
October 21, 202510.0810.110.110.1710.0317.95M
October 20, 202510.0510.0910.0910.131022.63M
October 17, 202510.15101010.239.9725.88M
October 16, 202510.1310.1410.1410.1810.0618.57M
October 15, 202510.0810.1310.1310.1610.0421.62M
October 14, 202510.2510.0810.0810.2610.0324.29M
October 13, 202510.0510.1910.1910.249.9825.67M
October 10, 202510.1410.2110.2110.2610.120.29M
October 09, 202510.0610.210.210.229.9528.71M
September 30, 20259.939.979.9710.039.8418.19M
September 29, 20259.889.939.939.959.7817.02M
September 26, 20259.759.869.869.969.7116.49M
September 25, 20259.889.869.8610.039.8121.12M
September 24, 20259.889.929.929.969.8116.99M
September 23, 202510.0810.039.8310.19.923.53M
September 22, 202510.210.089.8810.2310.0321.46M
September 19, 202510.2210.1910.1910.2710.1815.67M
September 18, 202510.3910.2210.2210.3910.1926.36M
September 17, 202510.2410.3710.3710.4510.223.72M
September 16, 202510.310.2210.2210.4510.1724.02M
September 15, 202510.3110.2910.2910.3910.2721.42M
September 12, 202510.4810.310.310.4910.2630.6M
September 11, 202510.410.4610.4610.4810.3220.68M
September 10, 202510.4610.4210.4210.5510.420.4M
September 09, 202510.4310.5110.5110.6310.3732.36M
September 08, 202510.2510.3910.3910.4210.225.43M
September 05, 202510.2310.2410.2410.2710.1723.87M
September 04, 202510.1710.1910.1910.2210.0625.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved