Zhejiang Longsheng Group Co.,Ltd (600352.SS) SHH

11.10

-0.18(-1.60%)

Updated at June 03 11:30AM

Currency In CNY

600352.SS Historical Return

If you invested ¥1000 in Zhejiang Longsheng Group Co.,Ltd (600352.SS) 10 years ago, it would be worth ¥1,606.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.78, while ¥1000 invested 1 year ago would be worth ¥1,186.12. This corresponds to total returns of 60.68%, -5.92%, 18.61%, respectively, with annualized returns of 4.85%, -1.21%, 18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600352.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.28	11.28	11.28	11.36	11.03	32.43M
June 01, 2026	11.19	11.24	11.24	11.35	11.13	33.87M
May 29, 2026	11.3	11.22	11.22	11.38	11.17	36.82M
May 28, 2026	11.34	11.27	11.27	11.44	11.09	38.68M
May 27, 2026	11.65	11.38	11.38	11.8	11.27	32.85M
May 26, 2026	11.3	11.65	11.65	11.75	11.22	44.48M
May 25, 2026	11.56	11.37	11.37	11.65	11.22	45.32M
May 22, 2026	11.52	11.63	11.63	11.72	11.4	30.55M
May 21, 2026	11.53	11.45	11.45	11.9	11.45	55.44M
May 20, 2026	11.48	11.53	11.53	11.65	11.37	38.33M
May 19, 2026	11.68	11.56	11.56	11.7	11.37	38.12M
May 18, 2026	11.96	11.68	11.68	11.97	11.56	39.08M
May 15, 2026	12.3	11.96	11.96	12.43	11.91	39.5M
May 14, 2026	12.54	12.2	12.2	12.59	12.2	36.05M
May 13, 2026	12.45	12.53	12.53	12.58	12.39	34.4M
May 12, 2026	12.54	12.48	12.48	12.65	12.43	39.43M
May 11, 2026	12.56	12.55	12.55	12.68	12.45	42.81M
May 08, 2026	12.55	12.56	12.56	12.79	12.4	43.82M
May 07, 2026	13	12.66	12.66	13.09	12.4	61.79M
May 06, 2026	13.28	13.04	13.04	13.34	12.9	58.46M
April 30, 2026	13.29	13.12	13.12	13.6	13.08	48.81M
April 29, 2026	13.14	13.28	13.28	13.29	12.95	40.44M
April 28, 2026	13.01	13.18	13.18	13.39	12.65	48.14M
April 27, 2026	13.41	13.03	13.03	13.48	12.98	52.24M
April 24, 2026	12.86	13.41	13.41	13.79	12.86	65.76M
April 23, 2026	12.95	12.97	12.97	13.14	12.8	36.25M
April 22, 2026	12.81	12.94	12.94	12.99	12.76	31.01M
April 21, 2026	12.99	12.82	12.82	13	12.72	38.62M
April 20, 2026	13.19	13	13	13.24	12.8	44.93M
April 17, 2026	12.97	13.19	13.19	13.33	12.97	43.48M
April 16, 2026	12.77	13.02	13.02	13.14	12.77	43.68M
April 15, 2026	12.94	12.76	12.76	13.05	12.73	44.12M
April 14, 2026	13.23	12.95	12.95	13.24	12.5	77.63M
April 13, 2026	13.73	13.11	13.11	13.75	12.82	96.02M
April 10, 2026	13.95	14.04	14.04	14.27	13.71	43.52M
April 09, 2026	13.85	13.87	13.87	14.08	13.5	63.09M
April 08, 2026	13.49	13.66	13.66	13.77	13.3	67.39M
April 07, 2026	12.99	13.25	13.25	13.39	12.86	36.77M
April 03, 2026	13.2	12.94	12.94	13.23	12.88	24.92M
April 02, 2026	13.38	13.22	13.22	13.42	13.1	34.47M
April 01, 2026	13.26	13.41	13.41	13.66	13.22	44.64M
March 31, 2026	13.26	13.01	13.01	13.39	13.01	31.6M
March 30, 2026	13.15	13.26	13.26	13.4	13.01	39.6M
March 27, 2026	13.1	13.3	13.3	13.48	13.09	30.97M
March 26, 2026	13.33	13.19	13.19	13.54	13.13	30.83M
March 25, 2026	12.89	13.34	13.34	13.49	12.81	70.12M
March 24, 2026	12.9	12.73	12.73	12.91	12.43	44.73M
March 23, 2026	12.89	12.64	12.64	13.15	12.54	62.82M
March 20, 2026	13.76	13.11	13.11	13.77	13.06	73.16M
March 19, 2026	14.15	13.5	13.5	14.16	13.39	74.59M
March 18, 2026	14.26	14.25	14.25	14.43	14.1	44.19M
March 17, 2026	14.36	14.25	14.25	14.7	14.25	57.06M
March 16, 2026	14.88	14.47	14.47	14.97	14.33	88.85M
March 13, 2026	15.3	14.94	14.94	15.68	14.9	79.57M
March 12, 2026	16.24	15.41	15.41	16.3	15.31	84.88M
March 11, 2026	15.74	16.24	16.24	16.41	15.65	92.36M
March 10, 2026	15.57	15.59	15.65	15.8	15.35	36.78M
March 09, 2026	15.93	15.58	15.58	15.93	14.73	112.41M
March 06, 2026	15.71	15.84	15.84	16.1	15.53	64.93M
March 05, 2026	16.4	15.81	15.81	16.52	15.72	73.89M