Zhejiang Longsheng Group Co.,Ltd (600352.SS) SHH

10.01

+0.08(+0.81%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.759.869.869.969.7116.49M
September 25, 20259.889.869.8610.039.8121.12M
September 24, 20259.889.929.929.969.8116.99M
September 23, 202510.0810.039.8310.19.923.53M
September 22, 202510.210.089.8810.2310.0321.46M
September 19, 202510.2210.1910.1910.2710.1815.67M
September 18, 202510.3910.2210.2210.3910.1926.36M
September 17, 202510.2410.3710.3710.4510.223.72M
September 16, 202510.310.2210.2210.4510.1724.02M
September 15, 202510.3110.2910.2910.3910.2721.42M
September 12, 202510.4810.310.310.4910.2630.6M
September 11, 202510.410.4610.4610.4810.3220.68M
September 10, 202510.4610.4210.4210.5510.420.4M
September 09, 202510.4310.5110.5110.6310.3732.36M
September 08, 202510.2510.3910.3910.4210.225.43M
September 05, 202510.2310.2410.2410.2710.1723.87M
September 04, 202510.1710.1910.1910.2210.0625.86M
September 03, 202510.3410.1510.1510.4110.1424.45M
September 02, 202510.5210.3410.3410.5510.331.77M
September 01, 202510.5410.4610.4610.6510.4133.13M
August 29, 202510.5310.5610.5610.6810.5128.58M
August 28, 202510.4910.5310.5310.6310.3129.79M
August 27, 202510.8910.4810.4810.8910.4840.51M
August 26, 202510.6410.8210.8210.9410.647.74M
August 25, 202510.6510.6410.6410.7510.5854.99M
August 22, 202510.6510.6410.6410.7210.5229.79M
August 21, 202510.610.6310.6310.6910.5528.05M
August 20, 202510.3710.610.610.6810.3333.72M
August 19, 202510.4610.3710.3710.4810.3622.76M
August 18, 202510.5210.4610.4610.5410.4134.15M
August 15, 202510.4110.4910.4910.5410.415.73M
August 14, 202510.5810.4310.4310.6710.4322.63M
August 13, 202510.5710.5810.5810.610.5119.18M
August 12, 202510.6310.5310.5310.6310.5115.42M
August 11, 202510.5510.5910.5910.6210.4620.24M
August 08, 202510.5910.5810.5810.6410.5512.89M
August 07, 202510.6310.610.610.7310.5815.27M
August 06, 202510.6510.6110.6110.6610.5313.78M
August 05, 202510.6410.6110.6110.710.5717.95M
August 04, 202510.5610.5810.5810.6610.5313.68M
August 01, 202510.5910.5710.5710.6810.5520.09M
July 31, 202510.7910.5910.5910.8410.5628.5M
July 30, 202510.7210.8310.8310.9910.6834.91M
July 29, 202510.6410.7310.7310.8110.624.32M
July 28, 202510.7510.6510.6510.7510.6220.96M
July 25, 202510.6410.7710.7710.8710.6328.78M
July 24, 202510.6810.6810.6810.7310.5822.98M
July 23, 202510.7210.7110.7110.8510.6837.86M
July 22, 202510.5910.6910.6910.710.5133.12M
July 21, 202510.3310.5910.5910.7410.3152.34M
July 18, 202510.1510.2810.2810.310.1219.47M
July 17, 202510.110.1210.1210.1810.0710.24M
July 16, 202510.1310.0910.0910.1810.0313.31M
July 15, 202510.4810.3510.110.5110.3120.97M
July 14, 202510.4510.4710.2210.5510.4418.67M
July 11, 202510.5110.4710.2210.5510.4418.05M
July 10, 202510.3510.5110.2610.5410.3122.96M
July 09, 202510.3510.3510.110.4210.315.12M
July 08, 202510.2410.3510.110.3610.2221.67M
July 07, 202510.210.229.9710.2610.1610.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved