Chengdu Xuguang Electronics Co., Ltd. (600353.SS) SHH

Currency In CNY

600353.SS Historical Return

If you invested ¥1000 in Chengdu Xuguang Electronics Co., Ltd. (600353.SS) 10 years ago, it would be worth ¥2,893.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,477.21, while ¥1000 invested 1 year ago would be worth ¥1,320.62. This corresponds to total returns of 189.38%, 447.72%, 32.06%, respectively, with annualized returns of 11.2%, 40.49%, 32.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600353.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.33	19.5	19.5	19.88	19.2	31.52M
November 09, 2026	19.06	18.78	18.78	19.15	18.59	26.56M
November 06, 2026	18.58	18.69	18.69	19.1	17.89	36.43M
November 05, 2026	18.6	19.62	19.62	20.27	18.51	44.89M
November 04, 2026	17.83	19.16	19.16	19.19	16.81	54.66M
November 03, 2026	18.75	17.83	17.83	19.23	17.68	34.82M
November 02, 2026	19.07	19.14	19.14	19.54	18.35	40.44M
October 30, 2026	19.69	18.7	18.7	20.45	18.62	52.06M
October 29, 2026	22.27	20.69	20.69	22.33	20.61	37.94M
October 28, 2026	21.88	22.39	22.39	22.58	21.5	33.25M
October 27, 2026	22.88	21.5	21.5	23.05	21.48	23.41M
October 26, 2026	22.93	22.24	22.24	23.01	22.06	27.92M
October 23, 2026	22.59	23.07	23.07	23.13	20.72	42.51M
October 22, 2026	24.41	22.79	22.79	24.55	22.78	33.65M
October 21, 2026	24.36	24.29	24.29	25.14	23.9	33.58M
October 20, 2026	23.02	24.08	24.08	24.86	22.7	40.85M
October 19, 2026	22.77	23.02	23.02	23.44	21.75	28.56M
October 16, 2026	23.85	22.98	22.98	24.01	22.75	27.28M
October 15, 2026	23.58	23.27	23.27	23.88	22.88	29.92M
October 14, 2026	25.4	24.5	24.5	25.66	24.43	23.36M
October 13, 2026	24.24	25.41	25.41	25.86	23.12	36.11M
October 12, 2026	26.31	24.82	24.82	26.31	24.77	30.9M
October 09, 2026	27.2	26.41	26.41	27.35	24.95	45.67M
October 08, 2026	28.45	27.55	27.55	28.95	27.23	31.23M
September 30, 2026	29.5	28.68	28.68	30.05	28.45	32.97M
September 29, 2026	29	29.3	29.3	29.75	28.73	34.7M
September 28, 2026	31.77	29.31	29.31	32.2	29.31	48.06M
September 24, 2026	33.19	32.57	32.57	34.78	32.13	79.52M
September 23, 2026	33.2	33.45	33.45	34.55	32.55	51.91M
September 22, 2026	33.96	33.32	33.32	35.49	33.03	55.21M
September 21, 2026	34.54	33.64	33.64	35.1	33.51	59.23M
September 18, 2026	35.2	34.53	34.53	35.85	33.14	61.46M
September 17, 2026	34	33.88	33.88	35.49	33.32	63.29M
September 16, 2026	32.9	34.03	34.03	34.86	32.37	68.42M
September 15, 2026	33.46	32.75	32.75	33.88	32.2	48.45M
September 11, 2026	31	31.18	31.18	32.28	29.82	45.69M
September 10, 2026	32	31.8	31.8	33.1	31.65	36.87M
September 09, 2026	32.28	32.37	32.37	34.21	32	52.16M
September 08, 2026	33.48	31.73	31.73	33.5	31.41	46.53M
September 07, 2026	31.9	33.09	33.09	33.66	31.51	58.48M
September 04, 2026	33.97	31.25	31.25	34.4	30.89	63.08M
September 03, 2026	34.3	33.93	33.93	34.59	32.34	56.31M
September 02, 2026	32.77	33.08	33.08	33.58	32.2	45.79M
September 01, 2026	36.5	33.68	33.68	36.78	33.5	65.51M
August 31, 2026	34.41	36.6	36.6	36.74	33.4	74.45M
August 28, 2026	37.13	34.63	34.63	37.49	34.56	73.57M
August 27, 2026	35	37.24	37.24	37.8	33.52	89.05M
August 26, 2026	35.2	34.55	34.55	35.27	32.65	75.62M
August 25, 2026	35.46	35.31	35.31	36.95	34.9	82.95M
August 24, 2026	39.28	37.02	37.02	39.35	34.45	111.35M
August 21, 2026	34.8	38.28	38.28	38.28	33.5	102.19M
August 20, 2026	33.1	34.8	34.8	37.17	32.52	105.88M
August 19, 2026	36.52	33.79	33.79	38.1	33.79	106.49M
August 18, 2026	36	37.54	37.54	37.54	35.83	65.07M
August 17, 2026	33	34.13	34.13	34.13	33	32.62M
August 14, 2026	28.9	31.03	31.03	31.03	28.22	69.34M
August 13, 2026	29.46	28.21	28.21	30.26	28.16	65.72M
August 12, 2026	29.32	29.09	29.09	30.1	28.4	89.09M
August 11, 2026	27.18	29.4	29.4	30.03	26.69	74.61M
August 10, 2026	28.28	27.3	27.3	28.35	26.04	55.26M