Chengdu Xuguang Electronics Co., Ltd. (600353.SS) SHH

Currency In CNY

600353.SS Historical Return

If you invested ¥1000 in Chengdu Xuguang Electronics Co., Ltd. (600353.SS) 10 years ago, it would be worth ¥3,753.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,459.26, while ¥1000 invested 1 year ago would be worth ¥1,651.23. This corresponds to total returns of 275.38%, 445.93%, 65.12%, respectively, with annualized returns of 14.13%, 40.39%, 65.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600353.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23	22.11	22.11	23.72	22.06	57.49M
July 30, 2026	24.2	21.56	21.56	24.28	21.56	39.19M
July 29, 2026	24.8	23.96	23.96	25.27	22.92	52.27M
July 28, 2026	27.09	25.01	25.01	27.73	24.86	35.7M
July 27, 2026	26.49	27.62	27.62	27.8	25.34	41.34M
July 23, 2026	27.27	26.59	26.59	28.37	26.23	38.49M
July 22, 2026	28	27.15	27.15	30.07	26.5	51.96M
July 21, 2026	27.3	28.62	28.62	29	24.38	74.2M
July 20, 2026	31.3	27.09	27.09	31.5	27.09	39.72M
July 17, 2026	33.79	30.1	30.1	33.84	30.1	51.2M
July 16, 2026	35.14	33.44	33.44	36.58	33.44	41.91M
July 15, 2026	42.05	37.15	37.15	42.28	37.15	47.59M
July 14, 2026	38.95	41.28	41.28	41.3	37.1	51.34M
July 13, 2026	43.04	38.19	38.19	45.23	37.98	70.5M
July 10, 2026	43.96	42.2	42.2	44.97	42.11	70.24M
July 09, 2026	37.43	40.88	40.88	40.88	37.42	25.91M
July 08, 2026	40.01	37.16	37.16	41.3	36.61	53.46M
July 07, 2026	45.55	40.68	40.68	46	40.68	45.7M
July 06, 2026	45.46	45.2	45.2	47.9	43.98	53.11M
July 03, 2026	42.3	44.53	44.53	46.44	42.26	41.16M
July 02, 2026	41	42.3	42.3	44.73	38.9	43.24M
July 01, 2026	44	42.8	42.8	45.34	42.16	44.34M
June 30, 2026	42.64	45.6	45.6	45.66	38.87	72.93M
June 29, 2026	48.5	43.18	43.18	48.5	43.18	42.96M
June 26, 2026	47.81	47.98	47.98	48.66	45.58	58.07M
June 25, 2026	51.6	48.75	48.75	51.95	47.61	86.66M
June 24, 2026	48.87	52.9	52.9	53.68	48.87	100.48M
June 23, 2026	48.74	48.8	48.8	50	45.82	155.8M
June 22, 2026	46.21	46.21	46.21	46.21	46.21	7M
June 18, 2026	41.5	42.01	42.01	42.01	40.55	32.65M
June 17, 2026	38.19	38.19	38.19	38.19	37.38	29.17M
June 16, 2026	34.72	34.72	34.72	34.72	34.72	4.13M
June 15, 2026	30	31.56	31.56	31.56	30	23.97M
June 12, 2026	31	28.69	28.69	32.27	28.5	114.28M
June 11, 2026	26.94	29.94	29.94	29.94	26.68	104.13M
June 10, 2026	25.28	27.22	27.22	27.56	24.39	80.72M
June 09, 2026	25	26.09	26.09	26.12	24.4	68.79M
June 08, 2026	25	24.55	24.55	26.15	23.76	68.3M
June 05, 2026	25.71	26.3	26.3	27.4	25.5	88.88M
June 04, 2026	23.45	26.44	26.44	26.44	23.4	50.66M
June 03, 2026	23.17	24.04	24.04	24.23	22.78	68.59M
June 02, 2026	22.48	23.22	23.22	24.03	22.12	67.92M
June 01, 2026	22.23	22.39	22.39	23.95	21.5	63.94M
May 29, 2026	23.77	22.22	22.22	24.38	22	65.87M
May 28, 2026	24	23.88	23.88	24.7	22.8	98.64M
May 27, 2026	22.26	24.76	24.76	24.76	22.19	78.28M
May 26, 2026	23.44	22.51	22.51	23.69	21.99	57.35M
May 25, 2026	23.7	23.69	23.69	24.21	23.2	54.08M
May 22, 2026	22.15	23.53	23.53	23.7	21.78	63.57M
May 21, 2026	23.85	21.69	21.69	24.38	21.59	75.06M
May 20, 2026	23.69	23.91	23.91	24.57	23.32	74.69M
May 19, 2026	21.11	23.23	23.23	23.23	21.08	68.48M
May 18, 2026	21.2	21.12	21.12	22.08	20.89	59.54M
May 15, 2026	21.52	21.09	21.09	21.98	20.83	87.58M
May 14, 2026	19.9	21.1	21.1	21.54	19.77	116.88M
May 13, 2026	19.42	19.58	19.58	20.43	19.17	74.81M
May 12, 2026	19.5	19.58	19.58	19.92	18.69	85.61M
May 11, 2026	18.41	18.7	18.7	18.88	17.95	46.78M
May 08, 2026	17.78	18.17	18.17	18.25	17.54	32.5M
May 07, 2026	17.96	17.89	17.89	18.05	17.44	35.05M