Chengdu Xuguang Electronics Co., Ltd. (600353.SS) SHH

23.22

+0.83(+3.71%)

Updated at June 02 03:00PM

Currency In CNY

600353.SS Historical Return

If you invested ¥1000 in Chengdu Xuguang Electronics Co., Ltd. (600353.SS) 10 years ago, it would be worth ¥4,332.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,559.32, while ¥1000 invested 1 year ago would be worth ¥2,205.13. This corresponds to total returns of 333.21%, 555.93%, 120.51%, respectively, with annualized returns of 15.78%, 45.64%, 120.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600353.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.48	23.22	23.22	24.03	22.12	67.92M
June 01, 2026	22.23	22.39	22.39	23.95	21.5	63.94M
May 29, 2026	23.77	22.22	22.22	24.38	22	65.87M
May 28, 2026	24	23.88	23.88	24.7	22.8	98.64M
May 27, 2026	22.26	24.76	24.76	24.76	22.19	78.28M
May 26, 2026	23.44	22.51	22.51	23.69	21.99	57.35M
May 25, 2026	23.7	23.69	23.69	24.21	23.2	54.08M
May 22, 2026	22.15	23.53	23.53	23.7	21.78	63.57M
May 21, 2026	23.85	21.69	21.69	24.38	21.59	75.06M
May 20, 2026	23.69	23.91	23.91	24.57	23.32	74.69M
May 19, 2026	21.11	23.23	23.23	23.23	21.08	68.48M
May 18, 2026	21.2	21.12	21.12	22.08	20.89	59.54M
May 15, 2026	21.52	21.09	21.09	21.98	20.83	87.58M
May 14, 2026	19.9	21.1	21.1	21.54	19.77	116.88M
May 13, 2026	19.42	19.58	19.58	20.43	19.17	74.81M
May 12, 2026	19.5	19.58	19.58	19.92	18.69	85.61M
May 11, 2026	18.41	18.7	18.7	18.88	17.95	46.78M
May 08, 2026	17.78	18.17	18.17	18.25	17.54	32.5M
May 07, 2026	17.96	17.89	17.89	18.05	17.44	35.05M
May 06, 2026	17.22	17.77	17.77	18.11	17.22	40.7M
April 30, 2026	17.59	17.23	17.23	17.76	17.1	33.95M
April 29, 2026	17.6	17.7	17.7	18.1	17.4	29.91M
April 28, 2026	17.88	17.7	17.7	18.11	17.56	30.35M
April 27, 2026	16.83	17.96	17.96	18.48	16.8	55.54M
April 24, 2026	17.2	16.83	16.83	17.36	16.65	32.21M
April 23, 2026	16.44	17.1	17.1	17.38	16.34	56.07M
April 22, 2026	16.2	16.43	16.43	16.54	15.95	24.87M
April 21, 2026	16.36	16.21	16.21	16.45	15.97	23.47M
April 20, 2026	15.86	16.56	16.56	16.64	15.58	42.23M
April 17, 2026	15.35	15.6	15.6	15.7	15.29	20.18M
April 16, 2026	15.19	15.42	15.42	15.79	15.08	25.56M
April 15, 2026	15.6	15.16	15.16	15.7	15.11	24.78M
April 14, 2026	15.73	15.63	15.63	15.78	15.1	43.75M
April 13, 2026	14.86	15.64	15.64	15.77	14.83	31.09M
April 10, 2026	14.94	15.02	15.02	15.49	14.85	28.53M
April 09, 2026	14.53	14.83	14.83	15.02	14.47	23.64M
April 08, 2026	14.15	14.71	14.71	14.73	14.15	25.02M
April 07, 2026	13.97	13.89	13.89	14.15	13.81	11.93M
April 03, 2026	14.03	13.87	13.87	14.1	13.8	11.52M
April 02, 2026	14.23	13.98	13.98	14.46	13.83	16.58M
April 01, 2026	14.44	14.33	14.33	14.5	14.19	16.78M
March 31, 2026	14.41	14.18	14.18	14.67	14.15	18.1M
March 30, 2026	13.8	14.4	14.4	14.46	13.67	20.84M
March 27, 2026	13.75	13.98	13.98	14.13	13.6	15.2M
March 26, 2026	14.23	13.94	13.94	14.36	13.87	15.34M
March 25, 2026	14.36	14.25	14.25	14.59	14.19	19.52M
March 24, 2026	14.01	14.19	14.19	14.21	13.71	18.25M
March 23, 2026	14.4	13.78	13.78	14.51	13.62	26.02M
March 20, 2026	15.51	14.76	14.76	15.51	14.75	23.31M
March 19, 2026	15.5	15.39	15.39	15.68	15.33	16.4M
March 18, 2026	15.68	15.79	15.79	15.8	15.47	16.13M
March 17, 2026	16.09	15.48	15.48	16.18	15.45	22.44M
March 16, 2026	16.01	16.03	16.03	16.3	15.74	22.82M
March 13, 2026	16.38	16	16	16.49	15.95	22.44M
March 12, 2026	17.46	16.38	16.38	17.49	16.18	45.53M
March 11, 2026	17.77	17.55	17.55	18.29	17.5	20.73M
March 10, 2026	17.39	17.46	17.85	17.55	17.26	11.06M
March 09, 2026	17.05	17.2	17.2	17.34	16.55	28.72M
March 06, 2026	17.72	17.41	17.41	18.09	17.26	32.32M
March 05, 2026	18.15	17.9	17.9	18.25	17.65	27.68M