Chengdu Xuguang Electronics Co., Ltd. (600353.SS) SHH

14.96

+0.49(+3.39%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.514.4714.4714.6514.3910.5M
December 03, 202514.8314.4814.4814.8614.4511.64M
December 02, 202514.8814.7914.7914.914.6411.34M
December 01, 202514.8614.8814.8815.1614.7520.39M
November 28, 202514.5814.6614.6614.6614.3910.38M
November 27, 202514.4714.4914.4914.714.412.63M
November 26, 202514.5214.4914.4914.7414.4510.76M
November 25, 202514.4614.6514.6514.9414.4615.84M
November 24, 202513.9114.4614.4614.5513.9120.81M
November 21, 202514.213.8613.8614.413.8520.53M
November 20, 202514.8814.514.51514.4519.67M
November 19, 202515.0314.814.815.1714.7615.36M
November 18, 202515.0215.0315.0315.2914.9415.5M
November 17, 202515.1415.1715.1715.3814.9617.69M
November 14, 202515.4515.1415.1415.4515.1317.59M
November 13, 202515.4215.5915.5915.8815.2724.83M
November 12, 202515.4515.1915.1915.4614.9719.27M
November 11, 202515.7615.4715.4715.7915.421.1M
November 10, 202515.9615.6915.6916.1315.5523.12M
November 07, 202516.2515.9215.9216.2515.9217.55M
November 06, 202516.216.3816.3816.516.213.97M
November 05, 202515.8516.2116.2116.315.7515.74M
November 04, 202516.6616.216.216.8115.9527.05M
November 03, 202516.9416.8416.8417.116.5821.37M
October 31, 202516.8816.9416.9416.9916.6922.11M
October 30, 202517.2916.9116.9117.9516.934.26M
October 29, 202517.1217.3617.3617.4216.8736.45M
October 28, 202516.8417.2617.2617.6416.5957.09M
October 27, 202516.3516.7516.7516.8416.2944.24M
October 24, 202515.8516.1916.1916.2315.7434.69M
October 23, 202516.4715.8215.8216.4815.4443.27M
October 22, 202516.8216.5516.5516.9916.5137.57M
October 21, 202516.6816.8116.8116.8916.529.61M
October 20, 202516.9816.816.817.2116.6625.89M
October 17, 202517.9616.6816.6817.9716.647.36M
October 16, 202518.6617.9817.9818.817.845.53M
October 15, 202518.8918.8318.8319.1618.352.79M
October 14, 202521.2519.1619.1621.3919102.01M
October 13, 202518.0520.8720.8720.8718.0595.74M
October 10, 202518.7318.9718.9719.3918.5994.35M
October 09, 202517.518.4318.4318.4317.4675.77M
September 30, 202516.816.7516.7517.0916.7219.92M
September 29, 202516.7516.6816.6816.8516.5123.45M
September 26, 202517.6171717.931734.12M
September 25, 202517.117.7917.7918.117.157.77M
September 24, 202516.8416.8916.8916.9816.5625.62M
September 23, 202517.2516.8416.8417.3516.1139.66M
September 22, 202517.217.2317.2317.3116.5944.37M
September 19, 202517.717.2617.2618.0917.1536.71M
September 18, 202518.0617.5617.5618.3517.3751.19M
September 17, 202517.9618.0618.0618.5717.8150.43M
September 16, 202517.9518.0818.0818.1117.3243.63M
September 15, 202518.19181818.3917.6347.83M
September 12, 202517.6518.1818.1818.717.5183.04M
September 11, 202516.7517.2317.2317.4916.5147.41M
September 10, 202516.9316.816.817.5616.7138.3M
September 09, 202518.117.1317.1318.1216.7653.18M
September 08, 202517.7418.1118.1118.3717.5360.59M
September 05, 202517.7617.717.717.917.1151.3M
September 04, 202518.6617.4517.4519.0917.0171.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved