Chengdu Xuguang Electronics Co., Ltd. (600353.SS) SHH

Currency In CNY

600353.SS Historical Return

If you invested ¥1000 in Chengdu Xuguang Electronics Co., Ltd. (600353.SS) 10 years ago, it would be worth ¥9,003.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,980.04, while ¥1000 invested 1 year ago would be worth ¥4,196.61. This corresponds to total returns of 800.36%, 998%, 319.66%, respectively, with annualized returns of 24.56%, 61.44%, 319.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600353.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	46.21	46.21	46.21	46.21	46.21	7M
June 18, 2026	41.5	42.01	42.01	42.01	40.55	32.65M
June 17, 2026	38.19	38.19	38.19	38.19	37.38	29.17M
June 16, 2026	34.72	34.72	34.72	34.72	34.72	4.13M
June 15, 2026	30	31.56	31.56	31.56	30	23.97M
June 12, 2026	31	28.69	28.69	32.27	28.5	114.28M
June 11, 2026	26.94	29.94	29.94	29.94	26.68	104.13M
June 10, 2026	25.28	27.22	27.22	27.56	24.39	80.72M
June 09, 2026	25	26.09	26.09	26.12	24.4	68.79M
June 08, 2026	25	24.55	24.55	26.15	23.76	68.3M
June 05, 2026	25.71	26.3	26.3	27.4	25.5	88.88M
June 04, 2026	23.45	26.44	26.44	26.44	23.4	50.66M
June 03, 2026	23.17	24.04	24.04	24.23	22.78	68.59M
June 02, 2026	22.48	23.22	23.22	24.03	22.12	67.92M
June 01, 2026	22.23	22.39	22.39	23.95	21.5	63.94M
May 29, 2026	23.77	22.22	22.22	24.38	22	65.87M
May 28, 2026	24	23.88	23.88	24.7	22.8	98.64M
May 27, 2026	22.26	24.76	24.76	24.76	22.19	78.28M
May 26, 2026	23.44	22.51	22.51	23.69	21.99	57.35M
May 25, 2026	23.7	23.69	23.69	24.21	23.2	54.08M
May 22, 2026	22.15	23.53	23.53	23.7	21.78	63.57M
May 21, 2026	23.85	21.69	21.69	24.38	21.59	75.06M
May 20, 2026	23.69	23.91	23.91	24.57	23.32	74.69M
May 19, 2026	21.11	23.23	23.23	23.23	21.08	68.48M
May 18, 2026	21.2	21.12	21.12	22.08	20.89	59.54M
May 15, 2026	21.52	21.09	21.09	21.98	20.83	87.58M
May 14, 2026	19.9	21.1	21.1	21.54	19.77	116.88M
May 13, 2026	19.42	19.58	19.58	20.43	19.17	74.81M
May 12, 2026	19.5	19.58	19.58	19.92	18.69	85.61M
May 11, 2026	18.41	18.7	18.7	18.88	17.95	46.78M
May 08, 2026	17.78	18.17	18.17	18.25	17.54	32.5M
May 07, 2026	17.96	17.89	17.89	18.05	17.44	35.05M
May 06, 2026	17.22	17.77	17.77	18.11	17.22	40.7M
April 30, 2026	17.59	17.23	17.23	17.76	17.1	33.95M
April 29, 2026	17.6	17.7	17.7	18.1	17.4	29.91M
April 28, 2026	17.88	17.7	17.7	18.11	17.56	30.35M
April 27, 2026	16.83	17.96	17.96	18.48	16.8	55.54M
April 24, 2026	17.2	16.83	16.83	17.36	16.65	32.21M
April 23, 2026	16.44	17.1	17.1	17.38	16.34	56.07M
April 22, 2026	16.2	16.43	16.43	16.54	15.95	24.87M
April 21, 2026	16.36	16.21	16.21	16.45	15.97	23.47M
April 20, 2026	15.86	16.56	16.56	16.64	15.58	42.23M
April 17, 2026	15.35	15.6	15.6	15.7	15.29	20.18M
April 16, 2026	15.19	15.42	15.42	15.79	15.08	25.56M
April 15, 2026	15.6	15.16	15.16	15.7	15.11	24.78M
April 14, 2026	15.73	15.63	15.63	15.78	15.1	43.75M
April 13, 2026	14.86	15.64	15.64	15.77	14.83	31.09M
April 10, 2026	14.94	15.02	15.02	15.49	14.85	28.53M
April 09, 2026	14.53	14.83	14.83	15.02	14.47	23.64M
April 08, 2026	14.15	14.71	14.71	14.73	14.15	25.02M
April 07, 2026	13.97	13.89	13.89	14.15	13.81	11.93M
April 03, 2026	14.03	13.87	13.87	14.1	13.8	11.52M
April 02, 2026	14.23	13.98	13.98	14.46	13.83	16.58M
April 01, 2026	14.44	14.33	14.33	14.5	14.19	16.78M
March 31, 2026	14.41	14.18	14.18	14.67	14.15	18.1M
March 30, 2026	13.8	14.4	14.4	14.46	13.67	20.84M
March 27, 2026	13.75	13.98	13.98	14.13	13.6	15.2M
March 26, 2026	14.23	13.94	13.94	14.36	13.87	15.34M
March 25, 2026	14.36	14.25	14.25	14.59	14.19	19.52M
March 24, 2026	14.01	14.19	14.19	14.21	13.71	18.25M