Chengdu Xuguang Electronics Co., Ltd. (600353.SS) SHH

23.82

+0.6(+2.58%)

Updated at June 03 11:30AM

Currency In CNY

600353.SS Historical Return

If you invested ¥1000 in Chengdu Xuguang Electronics Co., Ltd. (600353.SS) 10 years ago, it would be worth ¥4,332.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,559.32, while ¥1000 invested 1 year ago would be worth ¥2,205.13. This corresponds to total returns of 333.21%, 555.93%, 120.51%, respectively, with annualized returns of 15.78%, 45.64%, 120.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600353.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.4823.2223.2224.0322.1267.92M
June 01, 202622.2322.3922.3923.9521.563.94M
May 29, 202623.7722.2222.2224.382265.87M
May 28, 20262423.8823.8824.722.898.64M
May 27, 202622.2624.7624.7624.7622.1978.28M
May 26, 202623.4422.5122.5123.6921.9957.35M
May 25, 202623.723.6923.6924.2123.254.08M
May 22, 202622.1523.5323.5323.721.7863.57M
May 21, 202623.8521.6921.6924.3821.5975.06M
May 20, 202623.6923.9123.9124.5723.3274.69M
May 19, 202621.1123.2323.2323.2321.0868.48M
May 18, 202621.221.1221.1222.0820.8959.54M
May 15, 202621.5221.0921.0921.9820.8387.58M
May 14, 202619.921.121.121.5419.77116.88M
May 13, 202619.4219.5819.5820.4319.1774.81M
May 12, 202619.519.5819.5819.9218.6985.61M
May 11, 202618.4118.718.718.8817.9546.78M
May 08, 202617.7818.1718.1718.2517.5432.5M
May 07, 202617.9617.8917.8918.0517.4435.05M
May 06, 202617.2217.7717.7718.1117.2240.7M
April 30, 202617.5917.2317.2317.7617.133.95M
April 29, 202617.617.717.718.117.429.91M
April 28, 202617.8817.717.718.1117.5630.35M
April 27, 202616.8317.9617.9618.4816.855.54M
April 24, 202617.216.8316.8317.3616.6532.21M
April 23, 202616.4417.117.117.3816.3456.07M
April 22, 202616.216.4316.4316.5415.9524.87M
April 21, 202616.3616.2116.2116.4515.9723.47M
April 20, 202615.8616.5616.5616.6415.5842.23M
April 17, 202615.3515.615.615.715.2920.18M
April 16, 202615.1915.4215.4215.7915.0825.56M
April 15, 202615.615.1615.1615.715.1124.78M
April 14, 202615.7315.6315.6315.7815.143.75M
April 13, 202614.8615.6415.6415.7714.8331.09M
April 10, 202614.9415.0215.0215.4914.8528.53M
April 09, 202614.5314.8314.8315.0214.4723.64M
April 08, 202614.1514.7114.7114.7314.1525.02M
April 07, 202613.9713.8913.8914.1513.8111.93M
April 03, 202614.0313.8713.8714.113.811.52M
April 02, 202614.2313.9813.9814.4613.8316.58M
April 01, 202614.4414.3314.3314.514.1916.78M
March 31, 202614.4114.1814.1814.6714.1518.1M
March 30, 202613.814.414.414.4613.6720.84M
March 27, 202613.7513.9813.9814.1313.615.2M
March 26, 202614.2313.9413.9414.3613.8715.34M
March 25, 202614.3614.2514.2514.5914.1919.52M
March 24, 202614.0114.1914.1914.2113.7118.25M
March 23, 202614.413.7813.7814.5113.6226.02M
March 20, 202615.5114.7614.7615.5114.7523.31M
March 19, 202615.515.3915.3915.6815.3316.4M
March 18, 202615.6815.7915.7915.815.4716.13M
March 17, 202616.0915.4815.4816.1815.4522.44M
March 16, 202616.0116.0316.0316.315.7422.82M
March 13, 202616.38161616.4915.9522.44M
March 12, 202617.4616.3816.3817.4916.1845.53M
March 11, 202617.7717.5517.5518.2917.520.73M
March 10, 202617.3917.4617.8517.5517.2611.06M
March 09, 202617.0517.217.217.3416.5528.72M
March 06, 202617.7217.4117.4118.0917.2632.32M
March 05, 202618.1517.917.918.2517.6527.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved