Chengdu Xuguang Electronics Co., Ltd. (600353.SS) SHH

16.97

+0.29(+1.74%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.9616.6816.6817.9716.647.36M
October 16, 202518.6617.9817.9818.817.845.53M
October 15, 202518.8918.8318.8319.1618.352.79M
October 14, 202521.2519.1619.1621.3919102.01M
October 13, 202518.0520.8720.8720.8718.0595.74M
October 10, 202518.7318.9718.9719.3918.5994.35M
October 09, 202517.518.4318.4318.4317.4675.77M
September 30, 202516.816.7516.7517.0916.7219.92M
September 29, 202516.7516.6816.6816.8516.5123.45M
September 26, 202517.6171717.931734.12M
September 25, 202517.117.7917.7918.117.157.77M
September 24, 202516.8416.8916.8916.9816.5625.62M
September 23, 202517.2516.8416.8417.3516.1139.66M
September 22, 202517.217.2317.2317.3116.5944.37M
September 19, 202517.717.2617.2618.0917.1536.71M
September 18, 202518.0617.5617.5618.3517.3751.19M
September 17, 202517.9618.0618.0618.5717.8150.43M
September 16, 202517.9518.0818.0818.1117.3243.63M
September 15, 202518.19181818.3917.6347.83M
September 12, 202517.6518.1818.1818.717.5183.04M
September 11, 202516.7517.2317.2317.4916.5147.41M
September 10, 202516.9316.816.817.5616.7138.3M
September 09, 202518.117.1317.1318.1216.7653.18M
September 08, 202517.7418.1118.1118.3717.5360.59M
September 05, 202517.7617.717.717.917.1151.3M
September 04, 202518.6617.4517.4519.0917.0171.76M
September 03, 202519.518.6918.6919.918.676.54M
September 02, 202519.9519.2219.2221.5518.99124.01M
September 01, 20251919.6819.6819.6818.764.37M
August 29, 202517.7117.8917.891817.2860.81M
August 28, 202517.417.7117.7118.216.89114.24M
August 27, 202516.517.517.517.8816.46104.33M
August 26, 202516.5616.2516.2516.716.245.76M
August 25, 202516.9916.616.617.516.4598.5M
August 22, 202515.3616.5716.5716.5715.2887.4M
August 21, 202515.1815.0615.0615.4414.8561.57M
August 20, 202516.6515.2615.2616.6515.2693.9M
August 19, 202516.8316.9516.9517.216.6453.09M
August 18, 202516.3516.8216.8217.3916.385.94M
August 15, 202515.0116.2816.2816.4614.9695.52M
August 14, 202515.3715.1715.1716.1815.1485.54M
August 13, 202515.5815.5115.5116.1415.41100.14M
August 12, 202514.5915.515.516.0514.51105.96M
August 11, 202514.7414.5914.5915.1514.3569.33M
August 08, 202513.9914.614.614.9813.5292.31M
August 07, 202514.1813.9913.9914.3313.8848.55M
August 06, 202513.3314.1614.1614.3413.2373.98M
August 05, 202513.413.4613.4613.4913.0443.54M
August 04, 202512.4813.3913.3913.412.3966.93M
August 01, 202512.812.6712.6712.8912.3637.72M
July 31, 202512.5412.6112.6112.9412.537.52M
July 30, 202513.2712.6512.6513.412.5271.39M
July 29, 202513.213.5113.5113.7512.9471.26M
July 28, 202512.9213.2113.2113.2312.945.31M
July 25, 202513.5313.0713.0713.7512.9857.15M
July 24, 202513.5113.4413.4413.7113.3246.76M
July 23, 202514.1213.5813.5814.1913.4859.75M
July 22, 202514.0513.813.814.1113.6552.51M
July 21, 202513.9314.1814.1814.3413.8944.65M
July 18, 202514.5713.9213.9214.6713.7177.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved