Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) SHH

6.61

+0.03(+0.46%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.566.576.576.636.5319.47M
November 06, 20256.516.546.546.566.518.25M
November 05, 20256.446.546.546.576.4124.68M
November 04, 20256.436.476.476.486.3919.52M
November 03, 20256.366.436.436.446.3519.06M
October 31, 20256.326.366.366.396.315.53M
October 30, 20256.346.336.336.396.2917.4M
October 29, 20256.396.356.356.46.2914.18M
October 28, 20256.376.396.396.416.3411.91M
October 27, 20256.356.376.376.426.319.46M
October 24, 20256.46.376.376.446.3618.12M
October 23, 20256.336.416.416.416.3117.54M
October 22, 20256.336.346.346.396.3116.82M
October 21, 20256.316.366.366.376.2717.05M
October 20, 20256.336.336.336.366.2718.65M
October 17, 20256.386.346.346.446.3122.16M
October 16, 20256.456.396.396.476.3722.15M
October 15, 20256.496.426.426.496.3632.22M
October 14, 20256.316.566.566.626.3149.6M
October 13, 20256.526.436.436.686.450.21M
October 10, 20256.246.346.346.346.2217.24M
October 09, 20256.26.256.256.256.169.23M
September 30, 20256.186.176.176.26.147.83M
September 29, 20256.196.186.186.196.0711.61M
September 26, 20256.186.26.26.286.1610.62M
September 25, 20256.236.176.176.246.158.32M
September 24, 20256.176.236.236.236.169.53M
September 23, 20256.226.196.196.226.0913.83M
September 22, 20256.36.236.236.316.1811.46M
September 19, 20256.326.286.286.356.2610.53M
September 18, 20256.416.346.346.426.317.34M
September 17, 20256.456.426.426.476.3914.18M
September 16, 20256.516.466.466.516.3919.39M
September 15, 20256.496.536.536.586.4617.38M
September 12, 20256.456.496.496.546.4323.01M
September 11, 20256.446.476.476.476.3916.42M
September 10, 20256.46.426.426.456.389.85M
September 09, 20256.56.426.426.56.3812.88M
September 08, 20256.46.486.486.496.3818.92M
September 05, 20256.426.416.416.426.2622.76M
September 04, 20256.366.426.426.486.3222.68M
September 03, 20256.566.366.366.586.3229.93M
September 02, 20256.626.576.576.636.5524.29M
September 01, 20256.626.636.636.646.5523.91M
August 29, 20256.686.626.626.846.6136.97M
August 28, 20256.766.76.76.836.5541.98M
August 27, 20256.836.816.816.896.7149.91M
August 26, 20256.726.846.846.896.6949.38M
August 25, 20256.666.726.726.746.6336.5M
August 22, 20256.746.676.676.756.5736.27M
August 21, 20256.736.736.736.836.6836.2M
August 20, 20256.666.746.746.756.6231.94M
August 19, 20256.656.676.676.746.6530.4M
August 18, 20256.656.676.676.726.6239.93M
August 15, 20256.626.646.646.666.5349.22M
August 14, 20256.86.666.666.826.6229.02M
August 13, 20256.826.816.816.866.7322.28M
August 12, 20256.956.816.816.996.7932.35M
August 11, 20256.96.976.976.986.831.21M
August 08, 20256.886.916.916.976.8539.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved