Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) SHH

6.69

+0.02(+0.30%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.656.676.676.726.6239.93M
August 15, 20256.626.646.646.666.5349.22M
August 14, 20256.86.666.666.826.6229.02M
August 13, 20256.826.816.816.866.7322.28M
August 12, 20256.956.816.816.996.7932.35M
August 11, 20256.96.976.976.986.831.21M
August 08, 20256.886.916.916.976.8539.19M
August 07, 20256.74777.136.7263.81M
August 06, 20256.686.756.756.756.6323.73M
August 05, 20256.636.686.686.736.6325.19M
August 04, 20256.546.636.636.726.4626.52M
August 01, 20256.686.576.576.726.5623.7M
July 31, 20256.716.696.696.746.5844.45M
July 30, 20256.456.716.716.86.4553.57M
July 29, 20256.576.496.496.66.4223.87M
July 28, 20256.616.66.66.656.5521.63M
July 25, 20256.76.596.596.786.5931.05M
July 24, 20256.556.676.676.76.5141.79M
July 23, 20256.66.546.546.656.5120.69M
July 22, 20256.556.66.66.66.4923.36M
July 21, 20256.466.576.576.636.4126.2M
July 18, 20256.446.466.466.476.4116.56M
July 17, 20256.46.416.416.496.3818.18M
July 16, 20256.336.416.416.426.3120.86M
July 15, 20256.536.346.346.546.2936.15M
July 14, 20256.566.556.556.616.5320.42M
July 11, 20256.586.596.596.66.5127.07M
July 10, 20256.616.66.66.656.5129.88M
July 09, 20256.676.66.66.86.5740.45M
July 08, 20256.576.696.696.736.560.03M
July 07, 20256.376.66.66.766.3387.28M
July 04, 20256.326.356.356.376.2732.87M
July 03, 20256.296.326.326.336.2522.19M
July 02, 20256.276.36.36.326.2322.66M
July 01, 20256.196.276.276.276.1824.85M
June 30, 20256.176.196.196.26.1315.59M
June 27, 20256.146.166.166.196.1314.53M
June 26, 20256.146.146.146.186.1217.75M
June 25, 20256.136.166.166.196.118.45M
June 24, 20256.096.146.146.156.0518.86M
June 23, 202566.096.096.115.9617.14M
June 20, 20256.046.036.036.16.0216.37M
June 19, 20256.226.026.026.256.0134.67M
June 18, 20256.336.266.266.376.2129.85M
June 17, 20256.36.356.356.46.2737.21M
June 16, 20256.246.286.286.336.2225.93M
June 13, 20256.296.276.276.356.2135.48M
June 12, 20256.366.296.296.386.237.26M
June 11, 20256.36.366.366.446.2859.82M
June 10, 20256.216.46.46.566.0787.83M
June 09, 20256.176.196.196.226.1418.29M
June 06, 20256.166.186.186.246.1318.74M
June 05, 20256.226.176.176.276.1520.14M
June 04, 20256.156.276.276.286.0727.9M
June 03, 20256.066.156.156.26.0319.24M
May 30, 20256.086.116.116.176.0616.9M
May 29, 20256.076.16.16.146.0212.22M
May 28, 20256.156.086.086.26.0511.99M
May 27, 20256.076.186.186.196.0715.72M
May 26, 20256.026.096.096.126.0212.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved