Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) SHH

6.55

+0.14(+2.18%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.596.416.416.616.422.1M
December 03, 20256.636.616.616.76.5617.65M
December 02, 20256.66.676.676.696.5124.21M
December 01, 20256.56.66.66.76.4726.86M
November 28, 20256.366.56.56.56.2821.17M
November 27, 20256.46.366.366.466.3116.07M
November 26, 20256.486.426.426.596.423.5M
November 25, 20256.476.486.486.526.3924.27M
November 24, 20256.396.486.486.596.3645.37M
November 21, 20256.596.466.466.856.4668.65M
November 20, 20256.626.586.586.646.4820.17M
November 19, 20256.656.636.636.676.5218.31M
November 18, 20256.656.676.676.716.5722.38M
November 17, 20256.656.666.666.686.5918.45M
November 14, 20256.626.596.596.76.5815.53M
November 13, 20256.596.616.616.626.5318.94M
November 12, 20256.626.586.586.656.5617.31M
November 11, 20256.576.616.616.636.5318.61M
November 10, 20256.586.586.586.626.5317.34M
November 07, 20256.566.576.576.636.5319.47M
November 06, 20256.516.546.546.566.518.25M
November 05, 20256.446.546.546.576.4124.68M
November 04, 20256.436.476.476.486.3919.52M
November 03, 20256.366.436.436.446.3519.06M
October 31, 20256.326.366.366.396.315.53M
October 30, 20256.346.336.336.396.2917.4M
October 29, 20256.396.356.356.46.2914.18M
October 28, 20256.376.396.396.416.3411.91M
October 27, 20256.356.376.376.426.319.46M
October 24, 20256.46.376.376.446.3618.12M
October 23, 20256.336.416.416.416.3117.54M
October 22, 20256.336.346.346.396.3116.82M
October 21, 20256.316.366.366.376.2717.05M
October 20, 20256.336.336.336.366.2718.65M
October 17, 20256.386.346.346.446.3122.16M
October 16, 20256.456.396.396.476.3722.15M
October 15, 20256.496.426.426.496.3632.22M
October 14, 20256.316.566.566.626.3149.6M
October 13, 20256.526.436.436.686.450.21M
October 10, 20256.246.346.346.346.2217.24M
October 09, 20256.26.256.256.256.169.23M
September 30, 20256.186.176.176.26.147.83M
September 29, 20256.196.186.186.196.0711.61M
September 26, 20256.186.26.26.286.1610.62M
September 25, 20256.236.176.176.246.158.32M
September 24, 20256.176.236.236.236.169.53M
September 23, 20256.226.196.196.226.0913.83M
September 22, 20256.36.236.236.316.1811.46M
September 19, 20256.326.286.286.356.2610.53M
September 18, 20256.416.346.346.426.317.34M
September 17, 20256.456.426.426.476.3914.18M
September 16, 20256.516.466.466.516.3919.39M
September 15, 20256.496.536.536.586.4617.38M
September 12, 20256.456.496.496.546.4323.01M
September 11, 20256.446.476.476.476.3916.42M
September 10, 20256.46.426.426.456.389.85M
September 09, 20256.56.426.426.56.3812.88M
September 08, 20256.46.486.486.496.3818.92M
September 05, 20256.426.416.416.426.2622.76M
September 04, 20256.366.426.426.486.3222.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved