Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600354.SS Historical Return
If you invested ¥1000 in Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) 10 years ago, it would be worth ¥592.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.88, while ¥1000 invested 1 year ago would be worth ¥751.15. This corresponds to total returns of -40.72%, -34.31%, -24.89%, respectively, with annualized returns of -5.09%, -8.06%, -24.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600354.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.82 | 4.95 | 4.95 | 5 | 4.78 | 10.9M |
| July 09, 2026 | 4.86 | 4.84 | 4.84 | 4.89 | 4.75 | 8.77M |
| July 08, 2026 | 4.9 | 4.87 | 4.87 | 4.93 | 4.8 | 6.63M |
| July 07, 2026 | 5.02 | 4.89 | 4.89 | 5.02 | 4.87 | 8.82M |
| July 06, 2026 | 4.98 | 5.01 | 5.01 | 5.08 | 4.97 | 8.48M |
| July 03, 2026 | 4.99 | 5 | 5 | 5.02 | 4.92 | 9.21M |
| July 02, 2026 | 4.95 | 4.95 | 4.95 | 5.08 | 4.88 | 11.48M |
| July 01, 2026 | 4.8 | 4.92 | 4.92 | 5 | 4.74 | 16.36M |
| June 30, 2026 | 4.81 | 4.76 | 4.76 | 4.85 | 4.71 | 9.76M |
| June 29, 2026 | 4.78 | 4.83 | 4.83 | 4.86 | 4.65 | 11.76M |
| June 26, 2026 | 4.9 | 4.81 | 4.81 | 4.91 | 4.76 | 9.86M |
| June 25, 2026 | 4.95 | 4.9 | 4.9 | 4.96 | 4.83 | 11.14M |
| June 24, 2026 | 5.12 | 4.97 | 4.97 | 5.14 | 4.93 | 12.36M |
| June 23, 2026 | 5.06 | 5.12 | 5.12 | 5.19 | 5.05 | 12.15M |
| June 22, 2026 | 5.04 | 5.09 | 5.09 | 5.11 | 4.91 | 12.38M |
| June 18, 2026 | 5.08 | 5.09 | 5.09 | 5.14 | 4.96 | 10.82M |
| June 17, 2026 | 5.22 | 5.07 | 5.07 | 5.23 | 5.05 | 12.96M |
| June 16, 2026 | 5.32 | 5.22 | 5.22 | 5.32 | 5.19 | 10.76M |
| June 15, 2026 | 5.39 | 5.33 | 5.33 | 5.44 | 5.28 | 14.31M |
| June 12, 2026 | 5.29 | 5.39 | 5.39 | 5.42 | 5.22 | 13.91M |
| June 11, 2026 | 5.2 | 5.3 | 5.3 | 5.33 | 5.15 | 14.62M |
| June 10, 2026 | 5.25 | 5.24 | 5.24 | 5.33 | 5.18 | 10.68M |
| June 09, 2026 | 5.34 | 5.28 | 5.28 | 5.37 | 5.21 | 12.02M |
| June 08, 2026 | 5.31 | 5.32 | 5.32 | 5.47 | 5.22 | 13.35M |
| June 05, 2026 | 5.39 | 5.42 | 5.42 | 5.47 | 5.33 | 12.59M |
| June 04, 2026 | 5.5 | 5.4 | 5.4 | 5.6 | 5.36 | 14.31M |
| June 03, 2026 | 5.55 | 5.51 | 5.51 | 5.57 | 5.44 | 12.76M |
| June 02, 2026 | 5.64 | 5.5 | 5.5 | 5.66 | 5.45 | 15.08M |
| June 01, 2026 | 5.49 | 5.67 | 5.67 | 5.68 | 5.43 | 19.84M |
| May 29, 2026 | 5.47 | 5.49 | 5.49 | 5.58 | 5.44 | 14.76M |
| May 28, 2026 | 5.43 | 5.47 | 5.47 | 5.52 | 5.36 | 10.32M |
| May 27, 2026 | 5.52 | 5.47 | 5.47 | 5.57 | 5.42 | 13.89M |
| May 26, 2026 | 5.59 | 5.53 | 5.53 | 5.61 | 5.45 | 15.34M |
| May 25, 2026 | 5.63 | 5.61 | 5.6 | 5.65 | 5.55 | 10.32M |
| May 22, 2026 | 5.52 | 5.63 | 5.63 | 5.68 | 5.46 | 14.65M |
| May 21, 2026 | 5.71 | 5.52 | 5.52 | 5.77 | 5.5 | 16.07M |
| May 20, 2026 | 5.84 | 5.7 | 5.7 | 5.86 | 5.7 | 15.19M |
| May 19, 2026 | 5.87 | 5.88 | 5.88 | 5.92 | 5.8 | 11.86M |
| May 18, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.77 | 17.23M |
| May 15, 2026 | 6.04 | 5.88 | 5.88 | 6.06 | 5.82 | 24.36M |
| May 14, 2026 | 6.17 | 6.07 | 6.07 | 6.2 | 6.06 | 15.81M |
| May 13, 2026 | 6.21 | 6.19 | 6.19 | 6.25 | 6.14 | 15.38M |
| May 12, 2026 | 6.3 | 6.18 | 6.18 | 6.34 | 6.14 | 20.77M |
| May 11, 2026 | 6.33 | 6.33 | 6.33 | 6.36 | 6.3 | 20.05M |
| May 08, 2026 | 6.23 | 6.3 | 6.3 | 6.32 | 6.2 | 18.66M |
| May 07, 2026 | 6.23 | 6.22 | 6.22 | 6.27 | 6.2 | 15.18M |
| May 06, 2026 | 6.26 | 6.26 | 6.26 | 6.27 | 6.16 | 19.79M |
| April 30, 2026 | 6.15 | 6.26 | 6.26 | 6.27 | 6.15 | 23.28M |
| April 29, 2026 | 6.01 | 6.15 | 6.15 | 6.17 | 6.01 | 17.57M |
| April 28, 2026 | 6.03 | 6.06 | 6.06 | 6.09 | 5.98 | 13.68M |
| April 27, 2026 | 6.09 | 6.04 | 6.04 | 6.09 | 5.96 | 19.33M |
| April 24, 2026 | 6.11 | 6.1 | 6.1 | 6.18 | 6.06 | 14.54M |
| April 23, 2026 | 6.19 | 6.16 | 6.16 | 6.2 | 6.06 | 19.77M |
| April 22, 2026 | 6.24 | 6.21 | 6.21 | 6.28 | 6.2 | 16.29M |
| April 21, 2026 | 6.31 | 6.27 | 6.27 | 6.33 | 6.21 | 16.19M |
| April 20, 2026 | 6.3 | 6.32 | 6.32 | 6.33 | 6.28 | 17.04M |
| April 17, 2026 | 6.34 | 6.28 | 6.28 | 6.35 | 6.24 | 19.07M |
| April 16, 2026 | 6.29 | 6.37 | 6.37 | 6.38 | 6.2 | 23.61M |
| April 15, 2026 | 6.36 | 6.3 | 6.3 | 6.38 | 6.27 | 18.04M |
| April 14, 2026 | 6.34 | 6.38 | 6.38 | 6.39 | 6.27 | 22.63M |
AD
