Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) SHH

5.50

-0.17(-3.00%)

Updated at June 02 03:00PM

Currency In CNY

600354.SS Historical Return

If you invested ¥1000 in Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) 10 years ago, it would be worth ¥682.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.61, while ¥1000 invested 1 year ago would be worth ¥894.31. This corresponds to total returns of -31.76%, -3.34%, -10.57%, respectively, with annualized returns of -3.75%, -0.68%, -10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600354.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.49	5.67	5.67	5.68	5.43	19.84M
May 29, 2026	5.47	5.49	5.49	5.58	5.44	14.76M
May 28, 2026	5.43	5.47	5.47	5.52	5.36	10.32M
May 27, 2026	5.52	5.47	5.47	5.57	5.42	13.89M
May 26, 2026	5.59	5.53	5.53	5.61	5.45	15.34M
May 25, 2026	5.63	5.61	5.6	5.65	5.55	10.32M
May 22, 2026	5.52	5.63	5.63	5.68	5.46	14.65M
May 21, 2026	5.71	5.52	5.52	5.77	5.5	16.07M
May 20, 2026	5.84	5.7	5.7	5.86	5.7	15.19M
May 19, 2026	5.87	5.88	5.88	5.92	5.8	11.86M
May 18, 2026	5.87	5.86	5.86	5.87	5.77	17.23M
May 15, 2026	6.04	5.88	5.88	6.06	5.82	24.36M
May 14, 2026	6.17	6.07	6.07	6.2	6.06	15.81M
May 13, 2026	6.21	6.19	6.19	6.25	6.14	15.38M
May 12, 2026	6.3	6.18	6.18	6.34	6.14	20.77M
May 11, 2026	6.33	6.33	6.33	6.36	6.3	20.05M
May 08, 2026	6.23	6.3	6.3	6.32	6.2	18.66M
May 07, 2026	6.23	6.22	6.22	6.27	6.2	15.18M
May 06, 2026	6.26	6.26	6.26	6.27	6.16	19.79M
April 30, 2026	6.15	6.26	6.26	6.27	6.15	23.28M
April 29, 2026	6.01	6.15	6.15	6.17	6.01	17.57M
April 28, 2026	6.03	6.06	6.06	6.09	5.98	13.68M
April 27, 2026	6.09	6.04	6.04	6.09	5.96	19.33M
April 24, 2026	6.11	6.1	6.1	6.18	6.06	14.54M
April 23, 2026	6.19	6.16	6.16	6.2	6.06	19.77M
April 22, 2026	6.24	6.21	6.21	6.28	6.2	16.29M
April 21, 2026	6.31	6.27	6.27	6.33	6.21	16.19M
April 20, 2026	6.3	6.32	6.32	6.33	6.28	17.04M
April 17, 2026	6.34	6.28	6.28	6.35	6.24	19.07M
April 16, 2026	6.29	6.37	6.37	6.38	6.2	23.61M
April 15, 2026	6.36	6.3	6.3	6.38	6.27	18.04M
April 14, 2026	6.34	6.38	6.38	6.39	6.27	22.63M
April 13, 2026	6.31	6.34	6.34	6.36	6.26	20.31M
April 10, 2026	6.35	6.32	6.32	6.37	6.27	21.91M
April 09, 2026	6.35	6.35	6.35	6.44	6.27	26.42M
April 08, 2026	6.33	6.4	6.4	6.4	6.26	29.58M
April 07, 2026	6.12	6.33	6.33	6.4	6.09	32.24M
April 03, 2026	6.55	6.18	6.18	6.56	6.12	40.63M
April 02, 2026	6.52	6.55	6.55	6.67	6.48	30.11M
April 01, 2026	6.7	6.53	6.53	6.74	6.48	31.02M
March 31, 2026	6.94	6.63	6.63	7.01	6.61	50.54M
March 30, 2026	6.73	7.01	7.01	7.15	6.73	65.75M
March 27, 2026	6.44	6.81	6.81	7.13	6.42	64.68M
March 26, 2026	6.58	6.52	6.52	6.8	6.43	31.33M
March 25, 2026	6.46	6.61	6.61	6.63	6.4	31.24M
March 24, 2026	6.42	6.46	6.46	6.48	6.23	36.52M
March 23, 2026	6.69	6.33	6.33	6.7	6.28	53.19M
March 20, 2026	7.09	6.85	6.85	7.11	6.84	39.55M
March 19, 2026	7.41	7.08	7.08	7.49	7.04	50.88M
March 18, 2026	7.51	7.31	7.31	7.54	7.2	46.56M
March 17, 2026	7.68	7.51	7.51	7.97	7.49	67.72M
March 16, 2026	7.41	7.93	7.93	8.09	7.37	113.04M
March 13, 2026	7.61	7.4	7.4	7.77	7.39	59.88M
March 12, 2026	7.7	7.5	7.5	7.71	7.37	52.53M
March 11, 2026	7.65	7.66	7.66	7.79	7.58	67.12M
March 10, 2026	7.78	7.76	7.69	7.86	7.61	60.06M
March 09, 2026	7.8	7.84	7.84	8.34	7.77	151.49M
March 06, 2026	6.91	7.63	7.63	7.63	6.91	167.21M
March 05, 2026	7.19	6.94	6.94	7.25	6.91	101.87M
March 04, 2026	7.27	7.58	7.65	7.78	7.27	106.1M