Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600354.SS Historical Return
If you invested ¥1000 in Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) 10 years ago, it would be worth ¥1,162.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.18, while ¥1000 invested 1 year ago would be worth ¥1,478.4. This corresponds to total returns of 16.23%, 41.72%, 47.84%, respectively, with annualized returns of 1.52%, 7.24%, 47.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600354.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.05 | 9.24 | 9.24 | 9.6 | 9.01 | 86.82M |
| September 29, 2026 | 8.98 | 8.96 | 8.96 | 9.15 | 8.8 | 54.72M |
| September 28, 2026 | 9.52 | 8.96 | 8.96 | 9.8 | 8.9 | 68.77M |
| September 24, 2026 | 10.09 | 9.53 | 9.53 | 10.26 | 9.47 | 89.06M |
| September 23, 2026 | 10.12 | 10.08 | 10.08 | 10.48 | 9.65 | 118.3M |
| September 22, 2026 | 10.39 | 10.12 | 10.12 | 10.49 | 9.85 | 108.63M |
| September 21, 2026 | 10.23 | 10.46 | 10.46 | 10.69 | 9.8 | 128.9M |
| September 18, 2026 | 9.37 | 10.23 | 10.23 | 10.54 | 9.37 | 157.54M |
| September 17, 2026 | 8.98 | 9.75 | 9.75 | 9.75 | 8.65 | 138.06M |
| September 16, 2026 | 8.42 | 8.86 | 8.86 | 9.11 | 8.31 | 147.26M |
| September 15, 2026 | 9.18 | 8.88 | 8.88 | 9.42 | 8.88 | 93.62M |
| September 11, 2026 | 11.65 | 10.97 | 10.97 | 12.32 | 10.5 | 199.09M |
| September 10, 2026 | 10.81 | 11.45 | 11.45 | 12.08 | 10.2 | 219.55M |
| September 09, 2026 | 10.48 | 10.98 | 10.98 | 11.51 | 10.48 | 240.17M |
| September 08, 2026 | 10.4 | 10.48 | 10.48 | 10.48 | 10.11 | 49.18M |
| September 07, 2026 | 9.03 | 9.53 | 9.53 | 9.53 | 9 | 60.74M |
| September 04, 2026 | 7.67 | 8.66 | 8.66 | 8.66 | 7.5 | 147.44M |
| September 03, 2026 | 7.83 | 7.87 | 7.87 | 8.15 | 7.65 | 141.49M |
| September 02, 2026 | 9.03 | 8.21 | 8.21 | 9.03 | 8.21 | 135.28M |
| September 01, 2026 | 8.29 | 9.12 | 9.12 | 9.12 | 8.29 | 127.84M |
| August 31, 2026 | 9.03 | 8.29 | 8.29 | 9.03 | 8.22 | 193.07M |
| August 28, 2026 | 7.62 | 8.21 | 8.21 | 8.21 | 7.46 | 108.74M |
| August 27, 2026 | 7.18 | 7.46 | 7.46 | 7.55 | 7.1 | 96.12M |
| August 26, 2026 | 6.95 | 7.03 | 7.03 | 7.19 | 6.9 | 96.11M |
| August 25, 2026 | 6.6 | 7.09 | 7.09 | 7.29 | 6.6 | 116.92M |
| August 24, 2026 | 6.5 | 6.63 | 6.63 | 6.74 | 6.39 | 89.88M |
| August 21, 2026 | 6.76 | 6.43 | 6.43 | 6.76 | 6.23 | 85.97M |
| August 20, 2026 | 6.75 | 6.84 | 6.84 | 6.98 | 6.31 | 119.7M |
| August 19, 2026 | 7.02 | 6.85 | 6.85 | 7.68 | 6.78 | 156.03M |
| August 18, 2026 | 6.4 | 6.99 | 6.99 | 6.99 | 6.32 | 123.36M |
| August 17, 2026 | 6.15 | 6.35 | 6.35 | 6.46 | 6.15 | 79.15M |
| August 14, 2026 | 6.05 | 6.02 | 6.02 | 6.09 | 5.94 | 19.25M |
| August 13, 2026 | 6.09 | 6.08 | 6.08 | 6.16 | 6.02 | 23.52M |
| August 12, 2026 | 6 | 6.14 | 6.14 | 6.14 | 5.99 | 24.87M |
| August 11, 2026 | 6.2 | 6.04 | 6.04 | 6.23 | 6.02 | 37.6M |
| August 10, 2026 | 6.1 | 6.25 | 6.25 | 6.28 | 6.06 | 48.77M |
| August 07, 2026 | 6.32 | 6.17 | 6.17 | 6.35 | 6.04 | 74.19M |
| August 06, 2026 | 5.92 | 6.42 | 6.42 | 6.53 | 5.88 | 97.67M |
| August 05, 2026 | 5.97 | 5.94 | 5.94 | 6.01 | 5.88 | 24.23M |
| August 04, 2026 | 6.08 | 5.97 | 5.97 | 6.09 | 5.91 | 30.03M |
| August 03, 2026 | 5.91 | 6.11 | 6.11 | 6.16 | 5.86 | 38.44M |
| July 31, 2026 | 5.75 | 5.9 | 5.9 | 5.9 | 5.7 | 28.33M |
| July 30, 2026 | 5.78 | 5.85 | 5.85 | 6.04 | 5.77 | 33.22M |
| July 29, 2026 | 5.77 | 5.81 | 5.81 | 5.92 | 5.76 | 36.33M |
| July 28, 2026 | 5.77 | 5.84 | 5.84 | 5.97 | 5.75 | 33.85M |
| July 27, 2026 | 5.78 | 5.82 | 5.82 | 5.83 | 5.66 | 34.21M |
| July 23, 2026 | 5.37 | 6.04 | 6.04 | 6.04 | 5.34 | 61.84M |
| July 22, 2026 | 5.34 | 5.49 | 5.49 | 5.5 | 5.33 | 24.47M |
| July 21, 2026 | 5.44 | 5.37 | 5.37 | 5.52 | 5.27 | 30.89M |
| July 20, 2026 | 5.56 | 5.48 | 5.48 | 5.69 | 5.39 | 35.34M |
| July 17, 2026 | 5.64 | 5.6 | 5.6 | 5.8 | 5.54 | 38.68M |
| July 16, 2026 | 5.58 | 5.68 | 5.68 | 5.8 | 5.55 | 45.76M |
| July 15, 2026 | 5.51 | 5.59 | 5.59 | 5.7 | 5.41 | 68.15M |
| July 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.23 | 32.54M |
| July 13, 2026 | 4.9 | 4.92 | 4.92 | 4.99 | 4.88 | 8.46M |
| July 10, 2026 | 4.82 | 4.95 | 4.95 | 5 | 4.78 | 10.9M |
| July 09, 2026 | 4.86 | 4.84 | 4.84 | 4.89 | 4.75 | 8.77M |
| July 08, 2026 | 4.9 | 4.87 | 4.87 | 4.93 | 4.8 | 6.63M |
| July 07, 2026 | 5.02 | 4.89 | 4.89 | 5.02 | 4.87 | 8.82M |
| July 06, 2026 | 4.98 | 5.01 | 5.01 | 5.08 | 4.97 | 8.48M |
AD
