Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS) 10 years ago, it would be worth ¥823.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.24, while ¥1000 invested 1 year ago would be worth ¥1,102.87. This corresponds to total returns of -17.63%, 9.62%, 10.29%, respectively, with annualized returns of -1.92%, 1.85%, 10.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.27 | 7.4 | 7.4 | 7.45 | 7.13 | 84.12M |
| November 09, 2026 | 7.21 | 7.29 | 7.29 | 7.42 | 7.03 | 111.02M |
| November 06, 2026 | 7 | 7.44 | 7.44 | 7.72 | 6.99 | 150.85M |
| November 05, 2026 | 6.9 | 7.14 | 7.14 | 7.27 | 6.85 | 95.29M |
| November 04, 2026 | 6.75 | 7.02 | 7.02 | 7.2 | 6.55 | 116.87M |
| November 03, 2026 | 6.58 | 6.75 | 6.75 | 6.97 | 6.56 | 45.41M |
| November 02, 2026 | 6.55 | 6.68 | 6.68 | 6.7 | 6.31 | 39.95M |
| October 30, 2026 | 6.59 | 6.55 | 6.55 | 6.81 | 6.42 | 41M |
| October 29, 2026 | 6.83 | 6.69 | 6.69 | 6.92 | 6.68 | 35.32M |
| October 28, 2026 | 7.12 | 6.86 | 6.86 | 7.12 | 6.68 | 48.77M |
| October 27, 2026 | 7.31 | 7.03 | 7.03 | 7.38 | 7.03 | 34.13M |
| October 26, 2026 | 7.4 | 7.26 | 7.26 | 7.43 | 7.14 | 32.94M |
| October 23, 2026 | 7.4 | 7.49 | 7.49 | 7.51 | 7.07 | 50.15M |
| October 22, 2026 | 8.29 | 7.53 | 7.53 | 8.29 | 7.53 | 50.67M |
| October 21, 2026 | 8.02 | 8.13 | 8.13 | 8.4 | 7.99 | 57.43M |
| October 20, 2026 | 7.96 | 8.01 | 8.01 | 8.13 | 7.79 | 49.27M |
| October 19, 2026 | 8.31 | 7.94 | 7.94 | 8.35 | 7.67 | 64.49M |
| October 16, 2026 | 8.5 | 8.38 | 8.38 | 8.68 | 8.31 | 63M |
| October 15, 2026 | 8.77 | 8.36 | 8.36 | 8.8 | 8.28 | 73.69M |
| October 14, 2026 | 9.42 | 8.91 | 8.91 | 9.46 | 8.82 | 79.31M |
| October 13, 2026 | 8.52 | 9.3 | 9.3 | 9.41 | 8.46 | 117.58M |
| October 12, 2026 | 10 | 9.31 | 9.31 | 10.68 | 9.1 | 169.64M |
| October 09, 2026 | 9.26 | 9.99 | 9.99 | 9.99 | 8.9 | 124.95M |
| October 08, 2026 | 9.16 | 9.08 | 9.08 | 9.52 | 9.01 | 72.71M |
| September 30, 2026 | 9.05 | 9.24 | 9.24 | 9.6 | 9.01 | 86.82M |
| September 29, 2026 | 8.98 | 8.96 | 8.96 | 9.15 | 8.8 | 54.72M |
| September 28, 2026 | 9.52 | 8.96 | 8.96 | 9.8 | 8.9 | 68.77M |
| September 24, 2026 | 10.09 | 9.53 | 9.53 | 10.26 | 9.47 | 89.06M |
| September 23, 2026 | 10.12 | 10.08 | 10.08 | 10.48 | 9.65 | 118.3M |
| September 22, 2026 | 10.39 | 10.12 | 10.12 | 10.49 | 9.85 | 108.63M |
| September 21, 2026 | 10.23 | 10.46 | 10.46 | 10.69 | 9.8 | 128.9M |
| September 18, 2026 | 9.37 | 10.23 | 10.23 | 10.54 | 9.37 | 157.54M |
| September 17, 2026 | 8.98 | 9.75 | 9.75 | 9.75 | 8.65 | 138.06M |
| September 16, 2026 | 8.42 | 8.86 | 8.86 | 9.11 | 8.31 | 147.26M |
| September 15, 2026 | 9.18 | 8.88 | 8.88 | 9.42 | 8.88 | 93.62M |
| September 11, 2026 | 11.65 | 10.97 | 10.97 | 12.32 | 10.5 | 199.09M |
| September 10, 2026 | 10.81 | 11.45 | 11.45 | 12.08 | 10.2 | 219.55M |
| September 09, 2026 | 10.48 | 10.98 | 10.98 | 11.51 | 10.48 | 240.17M |
| September 08, 2026 | 10.4 | 10.48 | 10.48 | 10.48 | 10.11 | 49.18M |
| September 07, 2026 | 9.03 | 9.53 | 9.53 | 9.53 | 9 | 60.74M |
| September 04, 2026 | 7.67 | 8.66 | 8.66 | 8.66 | 7.5 | 147.44M |
| September 03, 2026 | 7.83 | 7.87 | 7.87 | 8.15 | 7.65 | 141.49M |
| September 02, 2026 | 9.03 | 8.21 | 8.21 | 9.03 | 8.21 | 135.28M |
| September 01, 2026 | 8.29 | 9.12 | 9.12 | 9.12 | 8.29 | 127.84M |
| August 31, 2026 | 9.03 | 8.29 | 8.29 | 9.03 | 8.22 | 193.07M |
| August 28, 2026 | 7.62 | 8.21 | 8.21 | 8.21 | 7.46 | 108.74M |
| August 27, 2026 | 7.18 | 7.46 | 7.46 | 7.55 | 7.1 | 96.12M |
| August 26, 2026 | 6.95 | 7.03 | 7.03 | 7.19 | 6.9 | 96.11M |
| August 25, 2026 | 6.6 | 7.09 | 7.09 | 7.29 | 6.6 | 116.92M |
| August 24, 2026 | 6.5 | 6.63 | 6.63 | 6.74 | 6.39 | 89.88M |
| August 21, 2026 | 6.76 | 6.43 | 6.43 | 6.76 | 6.23 | 85.97M |
| August 20, 2026 | 6.75 | 6.84 | 6.84 | 6.98 | 6.31 | 119.7M |
| August 19, 2026 | 7.02 | 6.85 | 6.85 | 7.68 | 6.78 | 156.03M |
| August 18, 2026 | 6.4 | 6.99 | 6.99 | 6.99 | 6.32 | 123.36M |
| August 17, 2026 | 6.15 | 6.35 | 6.35 | 6.46 | 6.15 | 79.15M |
| August 14, 2026 | 6.05 | 6.02 | 6.02 | 6.09 | 5.94 | 19.25M |
| August 13, 2026 | 6.09 | 6.08 | 6.08 | 6.16 | 6.02 | 23.52M |
| August 12, 2026 | 6 | 6.14 | 6.14 | 6.14 | 5.99 | 24.87M |
| August 11, 2026 | 6.2 | 6.04 | 6.04 | 6.23 | 6.02 | 37.6M |
| August 10, 2026 | 6.1 | 6.25 | 6.25 | 6.28 | 6.06 | 48.77M |