Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) SHH

9.39

-0.02(-0.21%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.419.399.399.469.364.1M
November 06, 20259.379.419.419.439.323.07M
November 05, 20259.259.399.399.419.235.19M
November 04, 20259.339.299.299.49.215.99M
November 03, 20259.49.369.369.479.2211.37M
October 31, 20259.449.329.329.539.1513.15M
October 30, 20259.579.519.519.79.514.27M
October 29, 20259.979.649.649.979.546.88M
October 28, 20259.869.889.8810.039.776.64M
October 27, 20259.959.859.85109.786.39M
October 24, 20259.859.889.8810.019.816.33M
October 23, 20259.739.899.899.919.634.72M
October 22, 20259.729.779.779.899.694.02M
October 21, 20259.719.749.749.779.633.73M
October 20, 20259.539.739.739.749.54.67M
October 17, 20259.69.559.559.669.52.99M
October 16, 20259.659.629.629.739.583.86M
October 15, 20259.479.79.79.739.473.98M
October 14, 20259.619.529.529.79.494.08M
October 13, 20259.49.499.499.569.234.22M
October 10, 20259.599.619.619.89.515.34M
October 09, 20259.569.69.69.759.38.11M
September 30, 20259.749.79.79.829.644.77M
September 29, 20259.829.759.759.949.556.3M
September 26, 20259.449.789.789.859.3510.09M
September 25, 20259.429.399.399.529.235.01M
September 24, 20259.339.429.429.479.244.99M
September 23, 20259.569.359.359.569.077.86M
September 22, 20259.79.499.499.749.436.84M
September 19, 20259.929.79.710.059.69.89M
September 18, 202510.199.949.9410.219.898M
September 17, 202510.3410.1610.1610.5210.136.56M
September 16, 202510.1910.3510.3510.4810.066.36M
September 15, 202510.2210.1810.1810.259.977.96M
September 12, 202510.4210.2710.2710.5510.256.85M
September 11, 202510.5510.4510.4510.5710.2710.19M
September 10, 202510.510.6310.6310.7610.3610.96M
September 09, 202510.410.410.410.710.2612.23M
September 08, 202510.0310.4310.4310.510.0313.72M
September 05, 20251010.2210.2210.229.7614.82M
September 04, 20259.8210.110.110.269.7215.24M
September 03, 202510.039.829.8210.079.7613.46M
September 02, 202510.259.989.9810.59.8721.82M
September 01, 20259.910.2910.2910.589.8936.3M
August 29, 202510.139.629.6210.199.5817.49M
August 28, 202510.210.110.110.29.7227.34M
August 27, 20259.6710.3110.3110.599.6627.2M
August 26, 20259.789.689.689.89.4915.21M
August 25, 20259.329.799.7910.169.328.16M
August 22, 20259.39.289.289.39.085.97M
August 21, 20259.299.299.299.389.234.58M
August 20, 20259.159.289.289.289.14.99M
August 19, 20259.149.139.139.199.014.59M
August 18, 20258.959.159.159.188.948.07M
August 15, 20258.938.938.939.058.924.63M
August 14, 20258.988.938.939.078.915.7M
August 13, 20259.098.998.999.178.984.46M
August 12, 20259.189.079.079.199.053.84M
August 11, 20259.189.159.159.219.134.41M
August 08, 20259.19.179.179.29.073.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved