Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) SHH

8.82

-0.24(-2.65%)

Updated at June 03 11:29AM

Currency In CNY

600356.SS Historical Return

If you invested ¥1000 in Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) 10 years ago, it would be worth ¥964.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.94, while ¥1000 invested 1 year ago would be worth ¥1,138.85. This corresponds to total returns of -3.56%, 23.99%, 13.89%, respectively, with annualized returns of -0.36%, 4.39%, 13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600356.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.179.069.069.219.015.79M
June 01, 20268.859.179.179.278.846.54M
May 29, 20269.098.928.929.138.885.99M
May 28, 20269.089.039.039.238.895.59M
May 27, 20269.59.089.089.669.0510.23M
May 26, 20269.329.639.639.689.139.65M
May 25, 20269.329.359.359.489.245.95M
May 22, 20269.179.369.369.388.997.32M
May 21, 20269.529.099.099.69.077.05M
May 20, 20269.459.469.469.579.384.43M
May 19, 20269.69.549.549.689.45.68M
May 18, 20269.559.589.589.699.418.46M
May 15, 20269.659.589.589.839.525.43M
May 14, 20269.899.689.689.899.625.02M
May 13, 20269.749.79.79.879.685.67M
May 12, 202610.089.789.7810.089.717.97M
May 11, 202610.0710.0410.0410.19.97.32M
May 08, 202610.0410.0210.0210.16106.55M
May 07, 20269.9410.0910.0910.159.8611.52M
May 06, 20269.999.979.9710.079.7910.85M
April 30, 2026109.939.9310.049.7516.66M
April 29, 20269.389.839.839.849.3114.98M
April 28, 20269.549.449.449.569.45.83M
April 27, 20269.479.569.569.69.327M
April 24, 20269.519.489.489.649.417.63M
April 23, 20269.79.559.559.79.547.64M
April 22, 20269.79.79.79.899.5911.03M
April 21, 20269.89.649.649.829.638.44M
April 20, 20269.479.839.8310.029.3815.54M
April 17, 20269.489.499.499.969.3814.96M
April 16, 20269.319.539.539.89.3123.4M
April 15, 20269.159.169.169.329.0116.39M
April 14, 20268.939.059.059.168.9113.98M
April 13, 20269.058.868.869.078.810.9M
April 10, 20269.289.079.079.339.0411.86M
April 09, 20269.59.249.249.539.1826.48M
April 08, 20268.79.419.419.418.722.19M
April 07, 20268.38.558.558.68.265.26M
April 03, 20268.538.298.298.568.274.68M
April 02, 20268.668.538.538.728.484.18M
April 01, 20268.78.698.698.828.595.69M
March 31, 20268.728.648.648.868.614.05M
March 30, 20268.568.738.738.758.533.97M
March 27, 20268.488.658.658.658.433.82M
March 26, 20268.68.538.538.778.55.26M
March 25, 20268.458.68.68.638.457.27M
March 24, 20268.198.388.388.388.028.36M
March 23, 20268.62888.627.8711.74M
March 20, 20268.968.748.749.098.715.03M
March 19, 20269.178.978.979.228.965.2M
March 18, 20269.29.239.239.259.133.85M
March 17, 20269.329.29.29.369.195.19M
March 16, 20269.359.299.299.459.235.23M
March 13, 20269.389.379.379.499.334.88M
March 12, 20269.499.399.399.539.365.14M
March 11, 20269.569.519.519.629.425.83M
March 10, 20269.569.519.529.639.483.26M
March 09, 20269.659.449.449.679.338.75M
March 06, 20269.499.699.699.719.495.86M
March 05, 20269.599.549.549.699.495.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved