Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) SHH

9.15

+0.01(+0.11%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.959.159.159.188.948.07M
August 15, 20258.938.938.939.058.924.63M
August 14, 20258.988.938.939.078.915.7M
August 13, 20259.098.998.999.178.984.46M
August 12, 20259.189.079.079.199.053.84M
August 11, 20259.189.159.159.219.134.41M
August 08, 20259.19.179.179.29.073.68M
August 07, 20259.179.129.129.199.083.95M
August 06, 20259.119.139.139.189.054.5M
August 05, 20258.959.19.19.118.945.71M
August 04, 20258.888.928.928.938.813.89M
August 01, 20258.848.888.888.918.794.52M
July 31, 20258.98.798.798.958.766M
July 30, 202598.958.959.238.915.57M
July 29, 20259.079.029.029.118.887.44M
July 28, 20258.769.089.089.088.7112.37M
July 25, 20258.738.758.758.88.684M
July 24, 20258.718.728.728.748.674.08M
July 23, 20258.738.698.698.758.675.25M
July 22, 20258.828.738.738.888.678.39M
July 21, 20258.598.888.888.898.5612.7M
July 18, 20258.698.598.598.788.537.56M
July 17, 20258.518.558.558.638.518.51M
July 16, 20258.538.598.598.668.4116.73M
July 15, 20258.788.558.559.118.4126.32M
July 14, 20258.158.298.298.328.124.55M
July 11, 20258.28.198.198.248.14.55M
July 10, 20258.128.238.238.248.094.35M
July 09, 20258.28.158.158.238.13.83M
July 08, 20258.288.288.168.328.223.3M
July 07, 20258.178.258.138.258.153.51M
July 04, 20258.248.188.068.248.153.07M
July 03, 20258.258.28.088.268.163.2M
July 02, 20258.168.238.118.238.123.75M
July 01, 20258.038.188.068.278.036.1M
June 30, 20258.038.057.938.077.983.49M
June 27, 20258.028.027.98.057.963.19M
June 26, 20258.037.977.858.077.952.55M
June 25, 20257.9987.888.067.963.66M
June 24, 20257.87.997.877.997.753.85M
June 23, 20257.567.767.767.87.553.33M
June 20, 20257.67.647.647.687.592.32M
June 19, 20257.797.67.67.827.574M
June 18, 20257.877.797.797.957.744.25M
June 17, 20258.047.927.928.057.893.78M
June 16, 20257.988.028.028.097.952.6M
June 13, 20258.087.987.988.137.973.64M
June 12, 20258.128.18.18.188.043.1M
June 11, 20258.098.128.128.158.062.64M
June 10, 20258.28.098.098.2184.27M
June 09, 20258.158.178.178.28.075.08M
June 06, 20258.048.158.158.158.024.02M
June 05, 20258.138.048.048.137.983.82M
June 04, 20258.038.18.18.117.983.5M
June 03, 20257.887.977.978.037.883.11M
May 30, 20258.087.987.988.137.953.89M
May 29, 20258.048.088.088.157.994.85M
May 28, 20258.128.058.058.157.995.72M
May 27, 20258.28.148.148.228.076.68M
May 26, 20258.018.118.118.287.959.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved