Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600356.SS Historical Return
If you invested ¥1000 in Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) 10 years ago, it would be worth ¥863.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.13, while ¥1000 invested 1 year ago would be worth ¥917.04. This corresponds to total returns of -13.62%, 27.61%, -8.3%, respectively, with annualized returns of -1.45%, 4.99%, -8.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600356.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.21 | 8.18 | 8.18 | 8.24 | 8.09 | 7.59M |
| July 30, 2026 | 7.95 | 8.23 | 8.23 | 8.41 | 7.92 | 13.42M |
| July 29, 2026 | 7.56 | 7.9 | 7.9 | 7.94 | 7.55 | 7.27M |
| July 28, 2026 | 7.52 | 7.55 | 7.55 | 7.58 | 7.45 | 3.09M |
| July 27, 2026 | 7.37 | 7.52 | 7.52 | 7.63 | 7.37 | 4.29M |
| July 24, 2026 | 7.52 | 7.41 | 7.41 | 7.59 | 7.4 | 3.7M |
| July 23, 2026 | 7.33 | 7.59 | 7.59 | 7.62 | 7.3 | 4.92M |
| July 22, 2026 | 7.47 | 7.33 | 7.33 | 7.5 | 7.29 | 6.33M |
| July 21, 2026 | 7.65 | 7.46 | 7.46 | 7.66 | 7.38 | 7M |
| July 20, 2026 | 7.76 | 7.61 | 7.61 | 7.91 | 7.53 | 6.78M |
| July 17, 2026 | 8.02 | 7.74 | 7.74 | 8.12 | 7.65 | 6.92M |
| July 16, 2026 | 8.1 | 8.02 | 8.02 | 8.19 | 7.98 | 4.61M |
| July 15, 2026 | 8.04 | 8.1 | 8.1 | 8.15 | 7.96 | 4.36M |
| July 14, 2026 | 7.85 | 8.04 | 8.04 | 8.07 | 7.76 | 4.86M |
| July 13, 2026 | 7.9 | 7.84 | 7.84 | 7.96 | 7.8 | 5.09M |
| July 10, 2026 | 7.91 | 7.95 | 7.95 | 8.08 | 7.8 | 4.12M |
| July 09, 2026 | 7.92 | 7.9 | 7.9 | 7.98 | 7.68 | 5.28M |
| July 08, 2026 | 7.92 | 7.85 | 7.85 | 8.06 | 7.84 | 3.24M |
| July 07, 2026 | 8.13 | 7.93 | 7.93 | 8.17 | 7.91 | 5.09M |
| July 06, 2026 | 8.02 | 8.17 | 8.17 | 8.3 | 8 | 5.32M |
| July 03, 2026 | 7.86 | 7.99 | 7.99 | 8.07 | 7.85 | 5.13M |
| July 02, 2026 | 7.72 | 7.86 | 7.86 | 7.95 | 7.63 | 4.39M |
| July 01, 2026 | 7.4 | 7.68 | 7.68 | 7.75 | 7.4 | 5.85M |
| June 30, 2026 | 7.55 | 7.41 | 7.41 | 7.58 | 7.34 | 3.94M |
| June 29, 2026 | 7.55 | 7.54 | 7.54 | 7.61 | 7.28 | 4.89M |
| June 26, 2026 | 7.73 | 7.56 | 7.56 | 7.77 | 7.55 | 4.04M |
| June 25, 2026 | 7.99 | 7.88 | 7.88 | 8.07 | 7.79 | 4.74M |
| June 24, 2026 | 8.3 | 8.01 | 8.01 | 8.39 | 7.96 | 7.04M |
| June 23, 2026 | 8.19 | 8.28 | 8.28 | 8.41 | 8.11 | 5.09M |
| June 22, 2026 | 8.04 | 8.18 | 8.18 | 8.23 | 7.87 | 5.49M |
| June 18, 2026 | 8.14 | 8.06 | 8.06 | 8.14 | 7.97 | 3.93M |
| June 17, 2026 | 8.27 | 8.13 | 8.13 | 8.32 | 8.09 | 4.91M |
| June 16, 2026 | 8.62 | 8.3 | 8.3 | 8.62 | 8.27 | 5.87M |
| June 15, 2026 | 8.61 | 8.59 | 8.59 | 8.75 | 8.56 | 4.57M |
| June 12, 2026 | 8.5 | 8.54 | 8.54 | 8.59 | 8.39 | 4.47M |
| June 11, 2026 | 8.55 | 8.47 | 8.47 | 8.58 | 8.36 | 3.93M |
| June 10, 2026 | 8.55 | 8.57 | 8.57 | 8.65 | 8.45 | 2.91M |
| June 09, 2026 | 8.69 | 8.59 | 8.59 | 8.73 | 8.52 | 3.78M |
| June 08, 2026 | 8.65 | 8.64 | 8.64 | 8.92 | 8.51 | 5.66M |
| June 05, 2026 | 8.75 | 8.8 | 8.8 | 8.93 | 8.66 | 3.84M |
| June 04, 2026 | 8.74 | 8.71 | 8.71 | 8.84 | 8.66 | 3.87M |
| June 03, 2026 | 9.06 | 8.8 | 8.8 | 9.06 | 8.74 | 5.39M |
| June 02, 2026 | 9.17 | 9.06 | 9.06 | 9.21 | 9.01 | 5.79M |
| June 01, 2026 | 8.85 | 9.17 | 9.17 | 9.27 | 8.84 | 6.54M |
| May 29, 2026 | 9.09 | 8.92 | 8.92 | 9.13 | 8.88 | 5.99M |
| May 28, 2026 | 9.08 | 9.03 | 9.03 | 9.23 | 8.89 | 5.59M |
| May 27, 2026 | 9.5 | 9.08 | 9.08 | 9.66 | 9.05 | 10.23M |
| May 26, 2026 | 9.32 | 9.63 | 9.63 | 9.68 | 9.13 | 9.65M |
| May 25, 2026 | 9.32 | 9.35 | 9.35 | 9.48 | 9.24 | 5.95M |
| May 22, 2026 | 9.17 | 9.36 | 9.36 | 9.38 | 8.99 | 7.32M |
| May 21, 2026 | 9.52 | 9.09 | 9.09 | 9.6 | 9.07 | 7.05M |
| May 20, 2026 | 9.45 | 9.46 | 9.46 | 9.57 | 9.38 | 4.43M |
| May 19, 2026 | 9.6 | 9.54 | 9.54 | 9.68 | 9.4 | 5.68M |
| May 18, 2026 | 9.55 | 9.58 | 9.58 | 9.69 | 9.41 | 8.46M |
| May 15, 2026 | 9.65 | 9.58 | 9.58 | 9.83 | 9.52 | 5.43M |
| May 14, 2026 | 9.89 | 9.68 | 9.68 | 9.89 | 9.62 | 5.02M |
| May 13, 2026 | 9.74 | 9.7 | 9.7 | 9.87 | 9.68 | 5.67M |
| May 12, 2026 | 10.08 | 9.78 | 9.78 | 10.08 | 9.71 | 7.97M |
| May 11, 2026 | 10.07 | 10.04 | 10.04 | 10.1 | 9.9 | 7.32M |
| May 08, 2026 | 10.04 | 10.02 | 10.02 | 10.16 | 10 | 6.55M |
AD
