Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) SHH
9.49
-0.06(-0.63%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.49
-0.06(-0.63%)
Currency In CNY
If you invested ¥1000 in Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) 10 years ago, it would be worth ¥927.66 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.5, while ¥1000 invested 1 year ago would be worth ¥1,263.65. This corresponds to total returns of -7.23%, 33.85%, 26.36%, respectively, with annualized returns of -0.75%, 6.01%, 26.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 9.7 | 9.55 | 9.55 | 9.7 | 9.54 | 7.64M |
| April 22, 2026 | 9.7 | 9.7 | 9.7 | 9.89 | 9.59 | 11.03M |
| April 21, 2026 | 9.8 | 9.64 | 9.64 | 9.82 | 9.63 | 8.44M |
| April 20, 2026 | 9.47 | 9.83 | 9.83 | 10.02 | 9.38 | 15.54M |
| April 17, 2026 | 9.48 | 9.49 | 9.49 | 9.96 | 9.38 | 14.96M |
| April 16, 2026 | 9.31 | 9.53 | 9.53 | 9.8 | 9.31 | 23.4M |
| April 15, 2026 | 9.15 | 9.16 | 9.16 | 9.32 | 9.01 | 16.39M |
| April 14, 2026 | 8.93 | 9.05 | 9.05 | 9.16 | 8.91 | 13.98M |
| April 13, 2026 | 9.05 | 8.86 | 8.86 | 9.07 | 8.8 | 10.9M |
| April 10, 2026 | 9.28 | 9.07 | 9.07 | 9.33 | 9.04 | 11.86M |
| April 09, 2026 | 9.5 | 9.24 | 9.24 | 9.53 | 9.18 | 26.48M |
| April 08, 2026 | 8.7 | 9.41 | 9.41 | 9.41 | 8.7 | 22.19M |
| April 07, 2026 | 8.3 | 8.55 | 8.55 | 8.6 | 8.26 | 5.26M |
| April 03, 2026 | 8.53 | 8.29 | 8.29 | 8.56 | 8.27 | 4.68M |
| April 02, 2026 | 8.66 | 8.53 | 8.53 | 8.72 | 8.48 | 4.18M |
| April 01, 2026 | 8.7 | 8.69 | 8.69 | 8.82 | 8.59 | 5.69M |
| March 31, 2026 | 8.72 | 8.64 | 8.64 | 8.86 | 8.61 | 4.05M |
| March 30, 2026 | 8.56 | 8.73 | 8.73 | 8.75 | 8.53 | 3.97M |
| March 27, 2026 | 8.48 | 8.65 | 8.65 | 8.65 | 8.43 | 3.82M |
| March 26, 2026 | 8.6 | 8.53 | 8.53 | 8.77 | 8.5 | 5.26M |
| March 25, 2026 | 8.45 | 8.6 | 8.6 | 8.63 | 8.45 | 7.27M |
| March 24, 2026 | 8.19 | 8.38 | 8.38 | 8.38 | 8.02 | 8.36M |
| March 23, 2026 | 8.62 | 8 | 8 | 8.62 | 7.87 | 11.74M |
| March 20, 2026 | 8.96 | 8.74 | 8.74 | 9.09 | 8.71 | 5.03M |
| March 19, 2026 | 9.17 | 8.97 | 8.97 | 9.22 | 8.96 | 5.2M |
| March 18, 2026 | 9.2 | 9.23 | 9.23 | 9.25 | 9.13 | 3.85M |
| March 17, 2026 | 9.32 | 9.2 | 9.2 | 9.36 | 9.19 | 5.19M |
| March 16, 2026 | 9.35 | 9.29 | 9.29 | 9.45 | 9.23 | 5.23M |
| March 13, 2026 | 9.38 | 9.37 | 9.37 | 9.49 | 9.33 | 4.88M |
| March 12, 2026 | 9.49 | 9.39 | 9.39 | 9.53 | 9.36 | 5.14M |
| March 11, 2026 | 9.56 | 9.51 | 9.51 | 9.62 | 9.42 | 5.83M |
| March 10, 2026 | 9.56 | 9.51 | 9.52 | 9.63 | 9.48 | 3.26M |
| March 09, 2026 | 9.65 | 9.44 | 9.44 | 9.67 | 9.33 | 8.75M |
| March 06, 2026 | 9.49 | 9.69 | 9.69 | 9.71 | 9.49 | 5.86M |
| March 05, 2026 | 9.59 | 9.54 | 9.54 | 9.69 | 9.49 | 5.93M |
| March 04, 2026 | 9.6 | 9.46 | 9.48 | 9.76 | 9.44 | 5.71M |
| March 03, 2026 | 9.94 | 9.71 | 9.71 | 9.99 | 9.69 | 8.28M |
| March 02, 2026 | 9.9 | 9.84 | 9.84 | 10.01 | 9.71 | 10.33M |
| February 27, 2026 | 10.08 | 10.07 | 10.07 | 10.09 | 9.91 | 6.17M |
| February 26, 2026 | 10.06 | 10.07 | 10.07 | 10.15 | 9.98 | 6.43M |
| February 25, 2026 | 10.03 | 10.06 | 10.06 | 10.22 | 9.99 | 7.95M |
| February 24, 2026 | 9.96 | 10.03 | 10.03 | 10.09 | 9.86 | 7.87M |
| February 13, 2026 | 9.78 | 9.89 | 9.89 | 10.13 | 9.78 | 8.55M |
| February 12, 2026 | 9.82 | 9.81 | 9.81 | 10 | 9.76 | 7.58M |
| February 11, 2026 | 9.8 | 9.82 | 9.82 | 9.96 | 9.76 | 5.74M |
| February 10, 2026 | 9.79 | 9.82 | 9.82 | 9.91 | 9.7 | 5.94M |
| February 09, 2026 | 9.83 | 9.74 | 9.74 | 9.89 | 9.69 | 7.19M |
| February 06, 2026 | 9.53 | 9.73 | 9.73 | 9.84 | 9.53 | 6.79M |
| February 05, 2026 | 9.7 | 9.65 | 9.65 | 9.78 | 9.64 | 7.29M |
| February 04, 2026 | 9.77 | 9.69 | 9.69 | 9.96 | 9.65 | 12.31M |
| February 03, 2026 | 9.35 | 9.72 | 9.72 | 9.85 | 9.32 | 17.22M |
| February 02, 2026 | 9.7 | 9.36 | 9.36 | 9.75 | 9.32 | 17.28M |
| January 30, 2026 | 9.35 | 9.85 | 9.85 | 9.88 | 9.28 | 23.21M |
| January 29, 2026 | 9.16 | 9.1 | 9.1 | 9.21 | 9.04 | 4.48M |
| January 28, 2026 | 9.18 | 9.15 | 9.15 | 9.22 | 9.09 | 4.18M |
| January 27, 2026 | 9.23 | 9.2 | 9.2 | 9.26 | 9.03 | 4.97M |
| January 26, 2026 | 9.26 | 9.23 | 9.23 | 9.27 | 9.15 | 5.06M |
| January 23, 2026 | 9.25 | 9.26 | 9.26 | 9.32 | 9.19 | 4.92M |
| January 22, 2026 | 9.21 | 9.27 | 9.27 | 9.28 | 9.15 | 4.98M |
| January 21, 2026 | 9.17 | 9.17 | 9.17 | 9.18 | 9.07 | 3.8M |