Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) 10 years ago, it would be worth ¥911.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.84, while ¥1000 invested 1 year ago would be worth ¥1,082.35. This corresponds to total returns of -8.81%, 16.78%, 8.24%, respectively, with annualized returns of -0.92%, 3.15%, 8.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.04 | 8.18 | 8.18 | 8.23 | 7.87 | 5.49M |
| June 18, 2026 | 8.14 | 8.06 | 8.06 | 8.14 | 7.97 | 3.93M |
| June 17, 2026 | 8.27 | 8.13 | 8.13 | 8.32 | 8.09 | 4.91M |
| June 16, 2026 | 8.62 | 8.3 | 8.3 | 8.62 | 8.27 | 5.87M |
| June 15, 2026 | 8.61 | 8.59 | 8.59 | 8.75 | 8.56 | 4.57M |
| June 12, 2026 | 8.5 | 8.54 | 8.54 | 8.59 | 8.39 | 4.47M |
| June 11, 2026 | 8.55 | 8.47 | 8.47 | 8.58 | 8.36 | 3.93M |
| June 10, 2026 | 8.55 | 8.57 | 8.57 | 8.65 | 8.45 | 2.91M |
| June 09, 2026 | 8.69 | 8.59 | 8.59 | 8.73 | 8.52 | 3.78M |
| June 08, 2026 | 8.65 | 8.64 | 8.64 | 8.92 | 8.51 | 5.66M |
| June 05, 2026 | 8.75 | 8.8 | 8.8 | 8.93 | 8.66 | 3.84M |
| June 04, 2026 | 8.74 | 8.71 | 8.71 | 8.84 | 8.66 | 3.87M |
| June 03, 2026 | 9.06 | 8.8 | 8.8 | 9.06 | 8.74 | 5.39M |
| June 02, 2026 | 9.17 | 9.06 | 9.06 | 9.21 | 9.01 | 5.79M |
| June 01, 2026 | 8.85 | 9.17 | 9.17 | 9.27 | 8.84 | 6.54M |
| May 29, 2026 | 9.09 | 8.92 | 8.92 | 9.13 | 8.88 | 5.99M |
| May 28, 2026 | 9.08 | 9.03 | 9.03 | 9.23 | 8.89 | 5.59M |
| May 27, 2026 | 9.5 | 9.08 | 9.08 | 9.66 | 9.05 | 10.23M |
| May 26, 2026 | 9.32 | 9.63 | 9.63 | 9.68 | 9.13 | 9.65M |
| May 25, 2026 | 9.32 | 9.35 | 9.35 | 9.48 | 9.24 | 5.95M |
| May 22, 2026 | 9.17 | 9.36 | 9.36 | 9.38 | 8.99 | 7.32M |
| May 21, 2026 | 9.52 | 9.09 | 9.09 | 9.6 | 9.07 | 7.05M |
| May 20, 2026 | 9.45 | 9.46 | 9.46 | 9.57 | 9.38 | 4.43M |
| May 19, 2026 | 9.6 | 9.54 | 9.54 | 9.68 | 9.4 | 5.68M |
| May 18, 2026 | 9.55 | 9.58 | 9.58 | 9.69 | 9.41 | 8.46M |
| May 15, 2026 | 9.65 | 9.58 | 9.58 | 9.83 | 9.52 | 5.43M |
| May 14, 2026 | 9.89 | 9.68 | 9.68 | 9.89 | 9.62 | 5.02M |
| May 13, 2026 | 9.74 | 9.7 | 9.7 | 9.87 | 9.68 | 5.67M |
| May 12, 2026 | 10.08 | 9.78 | 9.78 | 10.08 | 9.71 | 7.97M |
| May 11, 2026 | 10.07 | 10.04 | 10.04 | 10.1 | 9.9 | 7.32M |
| May 08, 2026 | 10.04 | 10.02 | 10.02 | 10.16 | 10 | 6.55M |
| May 07, 2026 | 9.94 | 10.09 | 10.09 | 10.15 | 9.86 | 11.52M |
| May 06, 2026 | 9.99 | 9.97 | 9.97 | 10.07 | 9.79 | 10.85M |
| April 30, 2026 | 10 | 9.93 | 9.93 | 10.04 | 9.75 | 16.66M |
| April 29, 2026 | 9.38 | 9.83 | 9.83 | 9.84 | 9.31 | 14.98M |
| April 28, 2026 | 9.54 | 9.44 | 9.44 | 9.56 | 9.4 | 5.83M |
| April 27, 2026 | 9.47 | 9.56 | 9.56 | 9.6 | 9.32 | 7M |
| April 24, 2026 | 9.51 | 9.48 | 9.48 | 9.64 | 9.41 | 7.63M |
| April 23, 2026 | 9.7 | 9.55 | 9.55 | 9.7 | 9.54 | 7.64M |
| April 22, 2026 | 9.7 | 9.7 | 9.7 | 9.89 | 9.59 | 11.03M |
| April 21, 2026 | 9.8 | 9.64 | 9.64 | 9.82 | 9.63 | 8.44M |
| April 20, 2026 | 9.47 | 9.83 | 9.83 | 10.02 | 9.38 | 15.54M |
| April 17, 2026 | 9.48 | 9.49 | 9.49 | 9.96 | 9.38 | 14.96M |
| April 16, 2026 | 9.31 | 9.53 | 9.53 | 9.8 | 9.31 | 23.4M |
| April 15, 2026 | 9.15 | 9.16 | 9.16 | 9.32 | 9.01 | 16.39M |
| April 14, 2026 | 8.93 | 9.05 | 9.05 | 9.16 | 8.91 | 13.98M |
| April 13, 2026 | 9.05 | 8.86 | 8.86 | 9.07 | 8.8 | 10.9M |
| April 10, 2026 | 9.28 | 9.07 | 9.07 | 9.33 | 9.04 | 11.86M |
| April 09, 2026 | 9.5 | 9.24 | 9.24 | 9.53 | 9.18 | 26.48M |
| April 08, 2026 | 8.7 | 9.41 | 9.41 | 9.41 | 8.7 | 22.19M |
| April 07, 2026 | 8.3 | 8.55 | 8.55 | 8.6 | 8.26 | 5.26M |
| April 03, 2026 | 8.53 | 8.29 | 8.29 | 8.56 | 8.27 | 4.68M |
| April 02, 2026 | 8.66 | 8.53 | 8.53 | 8.72 | 8.48 | 4.18M |
| April 01, 2026 | 8.7 | 8.69 | 8.69 | 8.82 | 8.59 | 5.69M |
| March 31, 2026 | 8.72 | 8.64 | 8.64 | 8.86 | 8.61 | 4.05M |
| March 30, 2026 | 8.56 | 8.73 | 8.73 | 8.75 | 8.53 | 3.97M |
| March 27, 2026 | 8.48 | 8.65 | 8.65 | 8.65 | 8.43 | 3.82M |
| March 26, 2026 | 8.6 | 8.53 | 8.53 | 8.77 | 8.5 | 5.26M |
| March 25, 2026 | 8.45 | 8.6 | 8.6 | 8.63 | 8.45 | 7.27M |
| March 24, 2026 | 8.19 | 8.38 | 8.38 | 8.38 | 8.02 | 8.36M |