Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS) SHH

8.68

+0(+0.00%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.758.688.688.88.664.52M
December 03, 20258.818.798.798.838.745.17M
December 02, 20258.818.818.818.848.656.57M
December 01, 20259.188.88.89.188.6815.1M
November 28, 20259.1999.178.897.86M
November 27, 20258.969.229.229.338.9612.41M
November 26, 20258.828.788.788.948.753.77M
November 25, 20258.858.828.828.988.824.99M
November 24, 20258.818.818.818.918.755.11M
November 21, 20259.198.748.749.228.77.9M
November 20, 20259.269.249.249.319.183.88M
November 19, 20259.449.239.239.489.214.37M
November 18, 20259.479.419.419.579.36.09M
November 17, 20259.69.519.519.69.465.05M
November 14, 20259.479.549.549.649.474.36M
November 13, 20259.529.529.529.559.434.4M
November 12, 20259.619.539.539.629.493.57M
November 11, 20259.569.579.579.599.513.76M
November 10, 20259.49.579.579.599.354.44M
November 07, 20259.419.399.399.469.364.1M
November 06, 20259.379.419.419.439.323.07M
November 05, 20259.259.399.399.419.235.19M
November 04, 20259.339.299.299.49.215.99M
November 03, 20259.49.369.369.479.2211.37M
October 31, 20259.449.329.329.539.1513.15M
October 30, 20259.579.519.519.79.514.27M
October 29, 20259.979.649.649.979.546.88M
October 28, 20259.869.889.8810.039.776.64M
October 27, 20259.959.859.85109.786.39M
October 24, 20259.859.889.8810.019.816.33M
October 23, 20259.739.899.899.919.634.72M
October 22, 20259.729.779.779.899.694.02M
October 21, 20259.719.749.749.779.633.73M
October 20, 20259.539.739.739.749.54.67M
October 17, 20259.69.559.559.669.52.99M
October 16, 20259.659.629.629.739.583.86M
October 15, 20259.479.79.79.739.473.98M
October 14, 20259.619.529.529.79.494.08M
October 13, 20259.49.499.499.569.234.22M
October 10, 20259.599.619.619.89.515.34M
October 09, 20259.569.69.69.759.38.11M
September 30, 20259.749.79.79.829.644.77M
September 29, 20259.829.759.759.949.556.3M
September 26, 20259.449.789.789.859.3510.09M
September 25, 20259.429.399.399.529.235.01M
September 24, 20259.339.429.429.479.244.99M
September 23, 20259.569.359.359.569.077.86M
September 22, 20259.79.499.499.749.436.84M
September 19, 20259.929.79.710.059.69.89M
September 18, 202510.199.949.9410.219.898M
September 17, 202510.3410.1610.1610.5210.136.56M
September 16, 202510.1910.3510.3510.4810.066.36M
September 15, 202510.2210.1810.1810.259.977.96M
September 12, 202510.4210.2710.2710.5510.256.85M
September 11, 202510.5510.4510.4510.5710.2710.19M
September 10, 202510.510.6310.6310.7610.3610.96M
September 09, 202510.410.410.410.710.2612.23M
September 08, 202510.0310.4310.4310.510.0313.72M
September 05, 20251010.2210.2210.229.7614.82M
September 04, 20259.8210.110.110.269.7215.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved