China Tourism And Culture Investment Group Co., Ltd. Class A (600358.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600358.SS Historical Return
If you invested ¥1000 in China Tourism And Culture Investment Group Co., Ltd. Class A (600358.SS) 10 years ago, it would be worth ¥409.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,571.02, while ¥1000 invested 1 year ago would be worth ¥849.46. This corresponds to total returns of -59.04%, 57.1%, -15.05%, respectively, with annualized returns of -8.53%, 9.45%, -15.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600358.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.45 | 5.45 | 5.45 | 5.56 | 5.29 | 7.85M |
| June 18, 2026 | 5.55 | 5.48 | 5.48 | 5.57 | 5.47 | 5.18M |
| June 17, 2026 | 5.68 | 5.57 | 5.57 | 5.68 | 5.51 | 7.76M |
| June 16, 2026 | 5.73 | 5.69 | 5.69 | 5.79 | 5.62 | 7.19M |
| June 15, 2026 | 5.81 | 5.78 | 5.78 | 5.88 | 5.75 | 5.16M |
| June 12, 2026 | 5.72 | 5.81 | 5.81 | 5.82 | 5.71 | 6.16M |
| June 11, 2026 | 5.75 | 5.72 | 5.72 | 5.8 | 5.66 | 5.24M |
| June 10, 2026 | 5.68 | 5.83 | 5.83 | 5.96 | 5.66 | 7.03M |
| June 09, 2026 | 5.75 | 5.75 | 5.75 | 5.85 | 5.69 | 4.56M |
| June 08, 2026 | 5.8 | 5.73 | 5.73 | 5.88 | 5.69 | 6.63M |
| June 05, 2026 | 5.98 | 5.92 | 5.92 | 6.04 | 5.89 | 10.57M |
| June 04, 2026 | 5.71 | 6.13 | 6.13 | 6.24 | 5.58 | 16.59M |
| June 03, 2026 | 5.81 | 5.75 | 5.75 | 5.87 | 5.73 | 6.02M |
| June 02, 2026 | 5.86 | 5.81 | 5.81 | 5.9 | 5.74 | 8.93M |
| June 01, 2026 | 5.97 | 5.89 | 5.89 | 5.97 | 5.8 | 9.61M |
| May 29, 2026 | 5.92 | 5.98 | 5.98 | 6.04 | 5.83 | 10.6M |
| May 28, 2026 | 5.87 | 5.89 | 5.89 | 5.92 | 5.78 | 7.14M |
| May 27, 2026 | 5.95 | 5.89 | 5.89 | 6.03 | 5.8 | 9.78M |
| May 26, 2026 | 6.06 | 5.94 | 5.94 | 6.1 | 5.93 | 11.6M |
| May 25, 2026 | 6.3 | 6.1 | 6.1 | 6.31 | 6.02 | 16.46M |
| May 22, 2026 | 6.21 | 6.28 | 6.28 | 6.6 | 6.14 | 21.34M |
| May 21, 2026 | 6.76 | 6.13 | 6.13 | 6.76 | 6.12 | 35.3M |
| May 20, 2026 | 6.77 | 6.8 | 6.8 | 7.1 | 6.52 | 27.47M |
| May 19, 2026 | 6.61 | 6.79 | 6.79 | 6.84 | 6.56 | 16.07M |
| May 18, 2026 | 6.8 | 6.66 | 6.66 | 6.81 | 6.5 | 16.99M |
| May 15, 2026 | 6.82 | 6.82 | 6.82 | 6.91 | 6.74 | 16.45M |
| May 14, 2026 | 7.07 | 6.72 | 6.72 | 7.07 | 6.61 | 28.36M |
| May 13, 2026 | 6.7 | 6.9 | 6.9 | 6.97 | 6.7 | 22.44M |
| May 12, 2026 | 6.49 | 6.7 | 6.7 | 6.88 | 6.45 | 26.17M |
| May 11, 2026 | 6.37 | 6.48 | 6.48 | 6.75 | 6.35 | 29.74M |
| May 08, 2026 | 6.03 | 6.3 | 6.3 | 6.44 | 5.94 | 24.37M |
| May 07, 2026 | 5.89 | 6.03 | 6.03 | 6.07 | 5.88 | 11.54M |
| May 06, 2026 | 5.93 | 5.86 | 5.86 | 5.93 | 5.83 | 9.19M |
| April 30, 2026 | 5.93 | 5.89 | 5.89 | 5.99 | 5.84 | 7.56M |
| April 29, 2026 | 5.88 | 5.94 | 5.94 | 6 | 5.85 | 7.51M |
| April 28, 2026 | 5.92 | 5.88 | 5.88 | 5.94 | 5.85 | 5.82M |
| April 27, 2026 | 6.02 | 5.89 | 5.89 | 6.02 | 5.82 | 10.25M |
| April 24, 2026 | 5.96 | 6.03 | 6.03 | 6.09 | 5.93 | 5.95M |
| April 23, 2026 | 6.14 | 5.97 | 5.97 | 6.14 | 5.93 | 10.36M |
| April 22, 2026 | 6.27 | 6.12 | 6.12 | 6.27 | 6.02 | 17.22M |
| April 21, 2026 | 6.24 | 6.35 | 6.35 | 6.49 | 6.21 | 18.39M |
| April 20, 2026 | 6.49 | 6.23 | 6.23 | 6.49 | 6.17 | 24.28M |
| April 16, 2026 | 6.44 | 6.49 | 6.49 | 6.54 | 6.36 | 9.24M |
| April 15, 2026 | 6.44 | 6.45 | 6.45 | 6.47 | 6.39 | 6.17M |
| April 14, 2026 | 6.36 | 6.4 | 6.4 | 6.46 | 6.33 | 6.29M |
| April 13, 2026 | 6.27 | 6.36 | 6.36 | 6.38 | 6.26 | 4.62M |
| April 10, 2026 | 6.32 | 6.34 | 6.34 | 6.39 | 6.23 | 8.2M |
| April 09, 2026 | 6.09 | 6.37 | 6.37 | 6.38 | 6.02 | 12.75M |
| April 08, 2026 | 6.03 | 6.13 | 6.13 | 6.13 | 6.02 | 6.75M |
| April 07, 2026 | 5.96 | 5.95 | 5.95 | 6.03 | 5.88 | 5.02M |
| April 03, 2026 | 6.07 | 5.96 | 5.96 | 6.08 | 5.94 | 5.98M |
| April 02, 2026 | 6.13 | 6.06 | 6.06 | 6.19 | 6.01 | 7.87M |
| April 01, 2026 | 6.25 | 6.2 | 6.2 | 6.27 | 6.17 | 6.43M |
| March 31, 2026 | 6.4 | 6.18 | 6.18 | 6.41 | 6.16 | 10.46M |
| March 30, 2026 | 6.4 | 6.43 | 6.43 | 6.64 | 6.36 | 14.38M |
| March 27, 2026 | 6.16 | 6.39 | 6.39 | 6.43 | 6.06 | 14M |
| March 26, 2026 | 6.15 | 6.15 | 6.15 | 6.25 | 6.01 | 16.39M |
| March 25, 2026 | 5.89 | 5.97 | 5.97 | 5.97 | 5.84 | 8.05M |
| March 24, 2026 | 5.75 | 5.85 | 5.85 | 5.85 | 5.6 | 10.29M |
| March 23, 2026 | 5.98 | 5.73 | 5.73 | 5.98 | 5.73 | 11.07M |
AD
