China Tourism And Culture Investment Group Co., Ltd. Class A (600358.SS) SHH

5.81

-0.08(-1.36%)

Updated at June 02 03:00PM

Currency In CNY

600358.SS Historical Return

If you invested ¥1000 in China Tourism And Culture Investment Group Co., Ltd. Class A (600358.SS) 10 years ago, it would be worth ¥430.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.11, while ¥1000 invested 1 year ago would be worth ¥1,060.22. This corresponds to total returns of -56.96%, 58.31%, 6.02%, respectively, with annualized returns of -8.08%, 9.62%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600358.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.865.815.815.95.748.93M
June 01, 20265.975.895.895.975.89.61M
May 29, 20265.925.985.986.045.8310.6M
May 28, 20265.875.895.895.925.787.14M
May 27, 20265.955.895.896.035.89.78M
May 26, 20266.065.945.946.15.9311.6M
May 25, 20266.36.16.16.316.0216.46M
May 22, 20266.216.286.286.66.1421.34M
May 21, 20266.766.136.136.766.1235.3M
May 20, 20266.776.86.87.16.5227.47M
May 19, 20266.616.796.796.846.5616.07M
May 18, 20266.86.666.666.816.516.99M
May 15, 20266.826.826.826.916.7416.45M
May 14, 20267.076.726.727.076.6128.36M
May 13, 20266.76.96.96.976.722.44M
May 12, 20266.496.76.76.886.4526.17M
May 11, 20266.376.486.486.756.3529.74M
May 08, 20266.036.36.36.445.9424.37M
May 07, 20265.896.036.036.075.8811.54M
May 06, 20265.935.865.865.935.839.19M
April 30, 20265.935.895.895.995.847.56M
April 29, 20265.885.945.9465.857.51M
April 28, 20265.925.885.885.945.855.82M
April 27, 20266.025.895.896.025.8210.25M
April 24, 20265.966.036.036.095.935.95M
April 23, 20266.145.975.976.145.9310.36M
April 22, 20266.276.126.126.276.0217.22M
April 21, 20266.246.356.356.496.2118.39M
April 20, 20266.496.236.236.496.1724.28M
April 16, 20266.446.496.496.546.369.24M
April 15, 20266.446.456.456.476.396.17M
April 14, 20266.366.46.46.466.336.29M
April 13, 20266.276.366.366.386.264.62M
April 10, 20266.326.346.346.396.238.2M
April 09, 20266.096.376.376.386.0212.75M
April 08, 20266.036.136.136.136.026.75M
April 07, 20265.965.955.956.035.885.02M
April 03, 20266.075.965.966.085.945.98M
April 02, 20266.136.066.066.196.017.87M
April 01, 20266.256.26.26.276.176.43M
March 31, 20266.46.186.186.416.1610.46M
March 30, 20266.46.436.436.646.3614.38M
March 27, 20266.166.396.396.436.0614M
March 26, 20266.156.156.156.256.0116.39M
March 25, 20265.895.975.975.975.848.05M
March 24, 20265.755.855.855.855.610.29M
March 23, 20265.985.735.735.985.7311.07M
March 20, 20266.26.036.036.256.017.44M
March 19, 20266.256.146.146.286.147.09M
March 18, 20266.256.286.286.326.255.22M
March 17, 20266.446.266.266.56.258.78M
March 16, 20266.396.396.396.436.316.09M
March 13, 20266.336.346.346.396.245.19M
March 12, 20266.456.326.326.456.299.48M
March 11, 20266.596.436.436.596.3911.46M
March 10, 20266.576.526.576.646.493.8M
March 09, 20266.486.576.576.66.476.51M
March 06, 20266.426.586.586.66.386.82M
March 05, 20266.46.426.426.526.386.18M
March 04, 20266.256.326.346.426.225.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved