China Tourism And Culture Investment Group Co., Ltd. Class A (600358.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Tourism And Culture Investment Group Co., Ltd. Class A (600358.SS) 10 years ago, it would be worth ¥486.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,247.66, while ¥1000 invested 1 year ago would be worth ¥888.52. This corresponds to total returns of -51.32%, 24.77%, -11.15%, respectively, with annualized returns of -6.95%, 4.52%, -11.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.23 | 5.34 | 5.34 | 5.34 | 5.18 | 10.49M |
| November 10, 2026 | 5.2 | 5.26 | 5.26 | 5.26 | 5.19 | 8.56M |
| November 09, 2026 | 5.21 | 5.2 | 5.2 | 5.24 | 5.14 | 8.64M |
| November 06, 2026 | 5.28 | 5.22 | 5.22 | 5.36 | 5.08 | 12.62M |
| November 05, 2026 | 5.36 | 5.4 | 5.4 | 5.49 | 5.29 | 21.09M |
| November 04, 2026 | 5.57 | 5.4 | 5.4 | 5.6 | 5.23 | 26.87M |
| November 03, 2026 | 5.04 | 5.57 | 5.57 | 5.57 | 5.04 | 19.63M |
| November 02, 2026 | 5.22 | 5.06 | 5.06 | 5.23 | 4.88 | 13.87M |
| October 30, 2026 | 5.03 | 5.28 | 5.28 | 5.29 | 5.03 | 13.06M |
| October 29, 2026 | 5.1 | 5.09 | 5.09 | 5.22 | 5.06 | 5.61M |
| October 28, 2026 | 5.03 | 5.1 | 5.1 | 5.14 | 5.01 | 4.19M |
| October 27, 2026 | 5.08 | 5 | 5 | 5.19 | 5 | 4.73M |
| October 26, 2026 | 4.98 | 5.12 | 5.12 | 5.18 | 4.95 | 6.82M |
| October 23, 2026 | 5 | 4.98 | 4.98 | 5 | 4.77 | 6.9M |
| October 22, 2026 | 5.2 | 5 | 5 | 5.2 | 5 | 5.86M |
| October 21, 2026 | 5.18 | 5.16 | 5.16 | 5.21 | 5.12 | 4.05M |
| October 20, 2026 | 5.2 | 5.14 | 5.14 | 5.25 | 5.12 | 4.09M |
| October 19, 2026 | 5.27 | 5.21 | 5.21 | 5.38 | 5.14 | 5.07M |
| October 16, 2026 | 5.28 | 5.26 | 5.26 | 5.38 | 5.22 | 5.77M |
| October 15, 2026 | 5.35 | 5.2 | 5.2 | 5.37 | 5.17 | 7.65M |
| October 14, 2026 | 5.46 | 5.38 | 5.38 | 5.5 | 5.36 | 5.05M |
| October 13, 2026 | 5.38 | 5.49 | 5.49 | 5.53 | 5.3 | 7.62M |
| October 12, 2026 | 5.55 | 5.45 | 5.45 | 5.65 | 5.38 | 8.82M |
| October 09, 2026 | 5.6 | 5.54 | 5.54 | 5.63 | 5.44 | 8.95M |
| October 08, 2026 | 5.67 | 5.47 | 5.47 | 5.71 | 5.43 | 11.69M |
| September 30, 2026 | 5.85 | 5.69 | 5.69 | 5.87 | 5.65 | 14.38M |
| September 29, 2026 | 5.69 | 5.76 | 5.76 | 5.87 | 5.55 | 21.38M |
| September 28, 2026 | 5.67 | 5.62 | 5.62 | 5.75 | 5.43 | 32.21M |
| September 24, 2026 | 5.21 | 5.72 | 5.72 | 5.72 | 5.16 | 34.48M |
| September 23, 2026 | 5.16 | 5.2 | 5.2 | 5.32 | 5.12 | 6.04M |
| September 22, 2026 | 5.12 | 5.14 | 5.14 | 5.15 | 5.07 | 3.75M |
| September 21, 2026 | 5 | 5.12 | 5.12 | 5.13 | 5 | 4.95M |
| September 18, 2026 | 5.09 | 5.01 | 5.01 | 5.09 | 4.98 | 3.76M |
| September 17, 2026 | 4.98 | 5.04 | 5.04 | 5.12 | 4.97 | 4.56M |
| September 16, 2026 | 4.98 | 5.01 | 5.01 | 5.03 | 4.96 | 2.43M |
| September 15, 2026 | 5.13 | 4.97 | 4.97 | 5.13 | 4.97 | 4.21M |
| September 11, 2026 | 5.18 | 5.21 | 5.21 | 5.25 | 5.12 | 6.39M |
| September 10, 2026 | 5.32 | 5.21 | 5.21 | 5.32 | 5.2 | 3.5M |
| September 09, 2026 | 5.29 | 5.27 | 5.27 | 5.31 | 5.18 | 5.33M |
| September 08, 2026 | 5.26 | 5.31 | 5.31 | 5.34 | 5.26 | 5.13M |
| September 07, 2026 | 5.25 | 5.26 | 5.26 | 5.34 | 5.22 | 7.48M |
| September 04, 2026 | 5.16 | 5.25 | 5.25 | 5.45 | 5.16 | 10.98M |
| September 03, 2026 | 5.23 | 5.22 | 5.22 | 5.45 | 5.18 | 12.62M |
| September 02, 2026 | 5.21 | 5.16 | 5.16 | 5.39 | 5.13 | 4.79M |
| September 01, 2026 | 5.15 | 5.24 | 5.24 | 5.27 | 5.15 | 4.57M |
| August 31, 2026 | 5.11 | 5.16 | 5.16 | 5.18 | 5.05 | 4.17M |
| August 28, 2026 | 5.06 | 5.09 | 5.09 | 5.13 | 5.03 | 3.15M |
| August 27, 2026 | 5.1 | 5.06 | 5.06 | 5.15 | 5.05 | 4.05M |
| August 26, 2026 | 5.08 | 5.13 | 5.13 | 5.14 | 5.05 | 3.29M |
| August 25, 2026 | 4.99 | 5.08 | 5.08 | 5.11 | 4.94 | 3.56M |
| August 24, 2026 | 5.03 | 4.99 | 4.99 | 5.05 | 4.95 | 2.75M |
| August 21, 2026 | 5.08 | 5.02 | 5.02 | 5.1 | 4.97 | 3.72M |
| August 20, 2026 | 5.03 | 5.07 | 5.07 | 5.12 | 5.02 | 3.68M |
| August 19, 2026 | 5.15 | 4.98 | 4.98 | 5.15 | 4.97 | 4.66M |
| August 18, 2026 | 5.22 | 5.15 | 5.15 | 5.26 | 5.12 | 4.29M |
| August 17, 2026 | 5.27 | 5.22 | 5.22 | 5.29 | 5.2 | 3.93M |
| August 14, 2026 | 5.31 | 5.27 | 5.27 | 5.34 | 5.23 | 3.3M |
| August 13, 2026 | 5.51 | 5.28 | 5.28 | 5.51 | 5.27 | 5.38M |
| August 12, 2026 | 5.39 | 5.47 | 5.47 | 5.52 | 5.35 | 7.22M |
| August 11, 2026 | 5.43 | 5.39 | 5.39 | 5.43 | 5.24 | 8.15M |