China Tourism And Culture Investment Group Co., Ltd. Class A (600358.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Tourism And Culture Investment Group Co., Ltd. Class A (600358.SS) 10 years ago, it would be worth ¥457.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,145.05, while ¥1000 invested 1 year ago would be worth ¥920.49. This corresponds to total returns of -54.26%, 14.51%, -7.95%, respectively, with annualized returns of -7.52%, 2.75%, -7.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.18 | 5.21 | 5.21 | 5.25 | 5.12 | 6.39M |
| September 10, 2026 | 5.32 | 5.21 | 5.21 | 5.32 | 5.2 | 3.5M |
| September 09, 2026 | 5.29 | 5.27 | 5.27 | 5.31 | 5.18 | 5.33M |
| September 08, 2026 | 5.26 | 5.31 | 5.31 | 5.34 | 5.26 | 5.13M |
| September 07, 2026 | 5.25 | 5.26 | 5.26 | 5.34 | 5.22 | 7.48M |
| September 04, 2026 | 5.16 | 5.25 | 5.25 | 5.45 | 5.16 | 10.98M |
| September 03, 2026 | 5.23 | 5.22 | 5.22 | 5.45 | 5.18 | 12.62M |
| September 02, 2026 | 5.21 | 5.16 | 5.16 | 5.39 | 5.13 | 4.79M |
| September 01, 2026 | 5.15 | 5.24 | 5.24 | 5.27 | 5.15 | 4.57M |
| August 31, 2026 | 5.11 | 5.16 | 5.16 | 5.18 | 5.05 | 4.17M |
| August 28, 2026 | 5.06 | 5.09 | 5.09 | 5.13 | 5.03 | 3.15M |
| August 27, 2026 | 5.1 | 5.06 | 5.06 | 5.15 | 5.05 | 4.05M |
| August 26, 2026 | 5.08 | 5.13 | 5.13 | 5.14 | 5.05 | 3.29M |
| August 25, 2026 | 4.99 | 5.08 | 5.08 | 5.11 | 4.94 | 3.56M |
| August 24, 2026 | 5.03 | 4.99 | 4.99 | 5.05 | 4.95 | 2.75M |
| August 21, 2026 | 5.08 | 5.02 | 5.02 | 5.1 | 4.97 | 3.72M |
| August 20, 2026 | 5.03 | 5.07 | 5.07 | 5.12 | 5.02 | 3.68M |
| August 19, 2026 | 5.15 | 4.98 | 4.98 | 5.15 | 4.97 | 4.66M |
| August 18, 2026 | 5.22 | 5.15 | 5.15 | 5.26 | 5.12 | 4.29M |
| August 17, 2026 | 5.27 | 5.22 | 5.22 | 5.29 | 5.2 | 3.93M |
| August 14, 2026 | 5.31 | 5.27 | 5.27 | 5.34 | 5.23 | 3.3M |
| August 13, 2026 | 5.51 | 5.28 | 5.28 | 5.51 | 5.27 | 5.38M |
| August 12, 2026 | 5.39 | 5.47 | 5.47 | 5.52 | 5.35 | 7.22M |
| August 11, 2026 | 5.43 | 5.39 | 5.39 | 5.43 | 5.24 | 8.15M |
| August 10, 2026 | 5.2 | 5.41 | 5.41 | 5.44 | 5.19 | 6.51M |
| August 07, 2026 | 5.22 | 5.21 | 5.21 | 5.25 | 5.1 | 6.79M |
| August 06, 2026 | 5.18 | 5.26 | 5.26 | 5.5 | 5.16 | 9.08M |
| August 05, 2026 | 5.05 | 5.2 | 5.2 | 5.21 | 5.03 | 7.57M |
| August 04, 2026 | 4.97 | 5.05 | 5.05 | 5.11 | 4.97 | 6.69M |
| August 03, 2026 | 4.92 | 4.97 | 4.97 | 5.03 | 4.9 | 6.35M |
| July 31, 2026 | 4.78 | 4.93 | 4.93 | 4.95 | 4.78 | 8.35M |
| July 30, 2026 | 4.84 | 4.78 | 4.78 | 4.92 | 4.77 | 6.95M |
| July 29, 2026 | 4.81 | 4.84 | 4.84 | 4.87 | 4.78 | 5.07M |
| July 28, 2026 | 4.86 | 4.81 | 4.81 | 4.93 | 4.81 | 3.89M |
| July 27, 2026 | 4.85 | 4.87 | 4.87 | 4.92 | 4.81 | 4.27M |
| July 24, 2026 | 4.91 | 4.84 | 4.84 | 4.96 | 4.83 | 3.8M |
| July 23, 2026 | 4.76 | 4.98 | 4.98 | 5.13 | 4.74 | 8.16M |
| July 22, 2026 | 4.86 | 4.77 | 4.77 | 4.92 | 4.75 | 5.59M |
| July 21, 2026 | 4.95 | 4.89 | 4.89 | 5.01 | 4.82 | 5.2M |
| July 20, 2026 | 5.02 | 4.95 | 4.95 | 5.11 | 4.9 | 6.18M |
| July 17, 2026 | 5.15 | 5.02 | 5.02 | 5.22 | 4.93 | 8.57M |
| July 16, 2026 | 5.14 | 5.15 | 5.15 | 5.19 | 5.09 | 4.33M |
| July 15, 2026 | 5.23 | 5.19 | 5.19 | 5.3 | 5.16 | 5.06M |
| July 14, 2026 | 5.17 | 5.25 | 5.25 | 5.3 | 5.14 | 4.3M |
| July 13, 2026 | 5.32 | 5.19 | 5.19 | 5.32 | 5.16 | 4.31M |
| July 10, 2026 | 5.18 | 5.26 | 5.26 | 5.32 | 5.11 | 5.56M |
| July 09, 2026 | 5.21 | 5.19 | 5.19 | 5.28 | 5.1 | 4.85M |
| July 08, 2026 | 5.49 | 5.26 | 5.26 | 5.53 | 5.23 | 6.98M |
| July 07, 2026 | 5.4 | 5.42 | 5.42 | 5.59 | 5.33 | 6.05M |
| July 06, 2026 | 5.55 | 5.37 | 5.37 | 5.75 | 5.36 | 9.21M |
| July 03, 2026 | 5.47 | 5.45 | 5.45 | 5.49 | 5.36 | 5.01M |
| July 02, 2026 | 5.3 | 5.38 | 5.38 | 5.5 | 5.29 | 5.85M |
| July 01, 2026 | 5.06 | 5.3 | 5.3 | 5.44 | 5.02 | 9.48M |
| June 30, 2026 | 5.12 | 5.05 | 5.05 | 5.14 | 5.01 | 5.94M |
| June 29, 2026 | 5.1 | 5.13 | 5.13 | 5.23 | 5 | 6.35M |
| June 26, 2026 | 5.3 | 5.16 | 5.16 | 5.3 | 5.15 | 6.21M |
| June 25, 2026 | 5.53 | 5.31 | 5.31 | 5.54 | 5.31 | 6.25M |
| June 24, 2026 | 5.47 | 5.54 | 5.54 | 5.55 | 5.34 | 6.79M |
| June 23, 2026 | 5.4 | 5.47 | 5.47 | 5.58 | 5.36 | 6.05M |
| June 22, 2026 | 5.45 | 5.45 | 5.45 | 5.56 | 5.29 | 7.85M |