China United Travel Co.,Ltd (600358.SS) SHH

5.77

+0.03(+0.52%)

Updated at August 19 02:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255.825.745.745.855.7316.99M
August 15, 20255.875.845.845.885.7315.77M
August 14, 20255.945.885.885.945.8810.66M
August 13, 20255.935.945.945.955.9110.98M
August 12, 20255.995.945.945.995.9214.58M
August 11, 20256.035.995.996.15.9917.92M
August 08, 20256.016.066.066.265.9824.38M
August 07, 20256.01666.075.9812.57M
August 06, 20255.986.016.016.065.9710.91M
August 05, 20255.986.016.016.025.9610.34M
August 04, 20256666.065.9510.57M
August 01, 20255.915.995.996.035.919.91M
July 31, 20255.995.935.935.995.926.87M
July 30, 20255.985.975.976.015.939.15M
July 29, 20256.065.975.976.085.9715.44M
July 28, 20256.096.086.086.16.0213.37M
July 25, 20256.046.176.176.236.0119.05M
July 24, 20256.026.066.066.086.029.26M
July 23, 20256.16.056.056.186.0412.22M
July 22, 20256.116.036.036.15619M
July 21, 20256.186.136.136.226.1211.52M
July 18, 20256.176.226.226.36.1416.01M
July 17, 20256.146.186.186.276.1213.47M
July 16, 20256.176.186.186.216.1121.12M
July 15, 202566.316.316.325.9539.27M
July 14, 20256.036.026.026.085.9912.37M
July 11, 20256.16.096.096.125.9815.87M
July 10, 20256.036.116.116.165.9914.49M
July 09, 20256.136.056.056.256.0121.85M
July 08, 20256.136.166.166.236.1313.31M
July 07, 20256.066.146.146.145.9815.73M
July 04, 20256.276.166.166.336.1520.45M
July 03, 20256.316.326.326.456.2726.57M
July 02, 20256.26.266.266.376.125.85M
July 01, 20256.216.216.216.366.1625.01M
June 30, 20256.036.256.256.285.9726.47M
June 27, 20256.56.196.196.546.1740.14M
June 26, 20256.436.496.496.496.2725.33M
June 25, 20256.366.186.186.476.1645.37M
June 24, 20256.536.436.436.656.4233.31M
June 23, 20256.346.516.516.656.2930.31M
June 20, 20256.616.486.486.696.437.81M
June 19, 20256.786.626.626.916.5354.43M
June 18, 20257.036.876.877.046.8742.77M
June 17, 20257.17.237.237.47.0379.64M
June 16, 20257.527.057.057.537.0584.26M
June 13, 20258.17.427.428.17.32127.23M
June 12, 20257.717.717.717.717.712.61M
June 11, 20257.347.347.347.347.343.42M
June 10, 20256.996.996.996.996.993.19M
June 09, 20256.666.666.666.666.661.21M
June 06, 20256.346.346.346.346.342.05M
June 05, 20256.046.046.046.046.042.77M
June 04, 20255.755.755.755.755.754.76M
June 03, 20255.485.485.485.485.482.61M
May 30, 20255.225.225.225.225.22243,800
May 29, 20254.974.974.974.974.971.03M
May 28, 20254.734.734.734.734.730
May 27, 20254.734.734.734.734.730
May 26, 20254.734.734.734.734.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved