Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS) SHH

7.20

+0.12(+1.69%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.317.087.087.347.088.12M
December 03, 20257.387.327.327.47.276.01M
December 02, 20257.377.47.47.47.229.73M
December 01, 20257.317.337.337.387.278.87M
November 28, 20257.127.317.317.327.0412.19M
November 27, 20256.987.117.117.236.910.43M
November 26, 20257.07777.166.978.47M
November 25, 20257.087.067.067.116.976.52M
November 24, 20256.967.057.057.186.9613.18M
November 21, 20257.257.067.067.427.0216.06M
November 20, 20257.347.217.217.347.146.9M
November 19, 20257.337.287.287.347.176.49M
November 18, 20257.47.337.337.47.257.76M
November 17, 20257.417.397.397.417.335.71M
November 14, 20257.337.367.367.427.327.59M
November 13, 20257.337.337.337.357.247.25M
November 12, 20257.377.317.317.387.296.05M
November 11, 20257.327.377.377.387.298.05M
November 10, 20257.257.337.337.357.198.66M
November 07, 20257.217.227.227.297.177.38M
November 06, 20257.237.227.227.247.166.84M
November 05, 20257.187.237.237.257.1410.16M
November 04, 20257.17.187.187.197.058.16M
November 03, 20257.047.097.097.127.037.37M
October 31, 202577.037.037.066.965.33M
October 30, 20257.017.047.047.16.986.13M
October 29, 20257.127.017.017.126.975.58M
October 28, 20257.077.097.097.157.064.15M
October 27, 20257.067.097.097.1376.13M
October 24, 20257.117.067.067.177.065.8M
October 23, 20257.047.127.127.147.018.13M
October 22, 20256.977.047.047.076.977.02M
October 21, 20256.947.017.017.026.887.41M
October 20, 20256.916.956.956.956.855.77M
October 17, 20256.946.886.8876.887.04M
October 16, 20256.956.926.927.016.97.25M
October 15, 20256.996.996.997.016.97.01M
October 14, 20256.957.017.017.046.9310.63M
October 13, 20256.936.996.997.096.8814.33M
October 10, 20256.786.936.936.946.778.96M
October 09, 20256.716.816.816.826.716.27M
September 30, 20256.716.696.696.746.614.62M
September 29, 20256.716.76.76.716.555.73M
September 26, 20256.666.676.676.786.636.5M
September 25, 20256.826.676.676.826.668.37M
September 24, 20256.786.816.816.856.697.88M
September 23, 20256.886.766.766.926.5613.1M
September 22, 20257.236.926.927.266.9217.96M
September 19, 20257.127.237.237.377.1228.5M
September 18, 20257.17.067.067.147.018.75M
September 17, 20257.137.17.17.187.076.47M
September 16, 20257.157.157.157.177.086.52M
September 15, 20257.117.157.157.167.076.37M
September 12, 20257.167.17.17.197.096.24M
September 11, 20257.147.157.157.157.096.02M
September 10, 20257.17.117.117.127.034.09M
September 09, 20257.157.077.077.157.055.84M
September 08, 20257.017.117.117.137.016.84M
September 05, 202577.047.047.046.916.01M
September 04, 20256.947.027.027.086.897.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved