Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS) SHH

Currency In CNY

AD

600359.SS Historical Return

If you invested ¥1000 in Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS) 10 years ago, it would be worth ¥623.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.93, while ¥1000 invested 1 year ago would be worth ¥853.9. This corresponds to total returns of -37.62%, -21.31%, -14.61%, respectively, with annualized returns of -4.61%, -4.68%, -14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600359.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265.976.046.046.045.756.08M
June 18, 20266.015.955.956.075.935.82M
June 17, 20266.26.046.046.236.035.25M
June 16, 20266.46.236.236.46.26.59M
June 15, 20266.496.426.426.586.357.75M
June 12, 20266.276.446.446.686.1213.86M
June 11, 20266.26.246.246.266.036.09M
June 10, 20266.216.196.196.286.15.64M
June 09, 20266.396.256.256.446.246.98M
June 08, 20266.56.366.366.616.267.77M
June 05, 20266.536.546.546.636.447.43M
June 04, 20266.626.546.546.726.467.53M
June 03, 20266.656.636.636.826.489.24M
June 02, 20266.696.616.616.786.549.57M
June 01, 20266.336.766.766.826.3212.38M
May 29, 20266.326.356.356.456.37.57M
May 28, 20266.356.376.376.456.235.1M
May 27, 20266.496.396.396.56.296.96M
May 26, 20266.726.496.496.726.435.69M
May 25, 20266.756.686.686.826.615.76M
May 22, 20266.666.766.766.816.556.92M
May 21, 20266.946.616.617.026.69M
May 20, 20267.096.936.937.096.885.59M
May 19, 20267.077.17.17.186.976.33M
May 18, 20267.217.077.077.296.910.28M
May 15, 20267.47.227.227.437.139.18M
May 14, 20267.527.437.437.617.437.79M
May 13, 20267.527.517.517.567.417.18M
May 12, 20267.717.57.57.727.459.72M
May 11, 20267.737.677.677.847.649.35M
May 08, 20267.677.687.687.827.619.14M
May 07, 20267.777.677.677.887.6513.9M
May 06, 20267.67.797.797.837.516.61M
April 30, 20267.387.627.627.677.2519M
April 29, 20267.217.287.287.297.0810.73M
April 28, 20267.127.137.137.197.036.77M
April 27, 202677.127.127.176.8510.6M
April 24, 20267.057.037.037.146.946.69M
April 23, 20267.067.087.087.16.928.81M
April 22, 20266.987.067.067.136.959.78M
April 21, 20267.016.976.977.056.935.48M
April 20, 20266.977.027.027.026.925.69M
April 17, 20267.066.976.977.116.898.76M
April 16, 20266.947.097.097.16.878.47M
April 15, 20267.086.976.977.086.966.04M
April 14, 20267.117.087.087.126.949.04M
April 13, 20267.17.097.097.27.029.51M
April 10, 20267.117.147.147.266.9812.67M
April 09, 20267.087.067.067.177.0111.98M
April 08, 20267.17.067.067.146.9415.47M
April 07, 20266.887.047.047.116.6913.84M
April 03, 20267.266.86.87.316.7818M
April 02, 20267.277.247.247.417.1915.76M
April 01, 20267.367.217.217.437.1615.98M
March 31, 20267.627.317.317.627.2630M
March 30, 20266.867.657.657.656.8520.32M
March 27, 20266.736.956.956.956.77.4M
March 26, 20266.856.786.7876.7410.38M
March 25, 20266.666.886.886.886.6511.3M
March 24, 20266.596.646.646.666.3113.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved