Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS) SHH
6.61
-0.15(-2.22%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.61
-0.15(-2.22%)
Currency In CNY
If you invested ¥1000 in Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS) 10 years ago, it would be worth ¥700.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.44, while ¥1000 invested 1 year ago would be worth ¥940.26. This corresponds to total returns of -29.98%, -15.26%, -5.97%, respectively, with annualized returns of -3.5%, -3.25%, -5.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.33 | 6.76 | 6.76 | 6.82 | 6.32 | 12.38M |
| May 29, 2026 | 6.32 | 6.35 | 6.35 | 6.45 | 6.3 | 7.57M |
| May 28, 2026 | 6.35 | 6.37 | 6.37 | 6.45 | 6.23 | 5.1M |
| May 27, 2026 | 6.49 | 6.39 | 6.39 | 6.5 | 6.29 | 6.96M |
| May 26, 2026 | 6.72 | 6.49 | 6.49 | 6.72 | 6.43 | 5.69M |
| May 25, 2026 | 6.75 | 6.68 | 6.68 | 6.82 | 6.61 | 5.76M |
| May 22, 2026 | 6.66 | 6.76 | 6.76 | 6.81 | 6.55 | 6.92M |
| May 21, 2026 | 6.94 | 6.61 | 6.61 | 7.02 | 6.6 | 9M |
| May 20, 2026 | 7.09 | 6.93 | 6.93 | 7.09 | 6.88 | 5.59M |
| May 19, 2026 | 7.07 | 7.1 | 7.1 | 7.18 | 6.97 | 6.33M |
| May 18, 2026 | 7.21 | 7.07 | 7.07 | 7.29 | 6.9 | 10.28M |
| May 15, 2026 | 7.4 | 7.22 | 7.22 | 7.43 | 7.13 | 9.18M |
| May 14, 2026 | 7.52 | 7.43 | 7.43 | 7.61 | 7.43 | 7.79M |
| May 13, 2026 | 7.52 | 7.51 | 7.51 | 7.56 | 7.41 | 7.18M |
| May 12, 2026 | 7.71 | 7.5 | 7.5 | 7.72 | 7.45 | 9.72M |
| May 11, 2026 | 7.73 | 7.67 | 7.67 | 7.84 | 7.64 | 9.35M |
| May 08, 2026 | 7.67 | 7.68 | 7.68 | 7.82 | 7.61 | 9.14M |
| May 07, 2026 | 7.77 | 7.67 | 7.67 | 7.88 | 7.65 | 13.9M |
| May 06, 2026 | 7.6 | 7.79 | 7.79 | 7.83 | 7.5 | 16.61M |
| April 30, 2026 | 7.38 | 7.62 | 7.62 | 7.67 | 7.25 | 19M |
| April 29, 2026 | 7.21 | 7.28 | 7.28 | 7.29 | 7.08 | 10.73M |
| April 28, 2026 | 7.12 | 7.13 | 7.13 | 7.19 | 7.03 | 6.77M |
| April 27, 2026 | 7 | 7.12 | 7.12 | 7.17 | 6.85 | 10.6M |
| April 24, 2026 | 7.05 | 7.03 | 7.03 | 7.14 | 6.94 | 6.69M |
| April 23, 2026 | 7.06 | 7.08 | 7.08 | 7.1 | 6.92 | 8.81M |
| April 22, 2026 | 6.98 | 7.06 | 7.06 | 7.13 | 6.95 | 9.78M |
| April 21, 2026 | 7.01 | 6.97 | 6.97 | 7.05 | 6.93 | 5.48M |
| April 20, 2026 | 6.97 | 7.02 | 7.02 | 7.02 | 6.92 | 5.69M |
| April 17, 2026 | 7.06 | 6.97 | 6.97 | 7.11 | 6.89 | 8.76M |
| April 16, 2026 | 6.94 | 7.09 | 7.09 | 7.1 | 6.87 | 8.47M |
| April 15, 2026 | 7.08 | 6.97 | 6.97 | 7.08 | 6.96 | 6.04M |
| April 14, 2026 | 7.11 | 7.08 | 7.08 | 7.12 | 6.94 | 9.04M |
| April 13, 2026 | 7.1 | 7.09 | 7.09 | 7.2 | 7.02 | 9.51M |
| April 10, 2026 | 7.11 | 7.14 | 7.14 | 7.26 | 6.98 | 12.67M |
| April 09, 2026 | 7.08 | 7.06 | 7.06 | 7.17 | 7.01 | 11.98M |
| April 08, 2026 | 7.1 | 7.06 | 7.06 | 7.14 | 6.94 | 15.47M |
| April 07, 2026 | 6.88 | 7.04 | 7.04 | 7.11 | 6.69 | 13.84M |
| April 03, 2026 | 7.26 | 6.8 | 6.8 | 7.31 | 6.78 | 18M |
| April 02, 2026 | 7.27 | 7.24 | 7.24 | 7.41 | 7.19 | 15.76M |
| April 01, 2026 | 7.36 | 7.21 | 7.21 | 7.43 | 7.16 | 15.98M |
| March 31, 2026 | 7.62 | 7.31 | 7.31 | 7.62 | 7.26 | 30M |
| March 30, 2026 | 6.86 | 7.65 | 7.65 | 7.65 | 6.85 | 20.32M |
| March 27, 2026 | 6.73 | 6.95 | 6.95 | 6.95 | 6.7 | 7.4M |
| March 26, 2026 | 6.85 | 6.78 | 6.78 | 7 | 6.74 | 10.38M |
| March 25, 2026 | 6.66 | 6.88 | 6.88 | 6.88 | 6.65 | 11.3M |
| March 24, 2026 | 6.59 | 6.64 | 6.64 | 6.66 | 6.31 | 13.01M |
| March 23, 2026 | 6.88 | 6.42 | 6.42 | 6.88 | 6.38 | 16.84M |
| March 20, 2026 | 7.32 | 6.97 | 6.97 | 7.33 | 6.97 | 12.86M |
| March 19, 2026 | 7.5 | 7.27 | 7.27 | 7.53 | 7.24 | 9M |
| March 18, 2026 | 7.55 | 7.48 | 7.48 | 7.56 | 7.38 | 9.36M |
| March 17, 2026 | 7.78 | 7.54 | 7.54 | 7.92 | 7.5 | 15.5M |
| March 16, 2026 | 7.66 | 7.88 | 7.88 | 8.03 | 7.66 | 17.22M |
| March 13, 2026 | 7.74 | 7.69 | 7.69 | 7.88 | 7.66 | 14.72M |
| March 12, 2026 | 7.84 | 7.74 | 7.74 | 7.86 | 7.68 | 13.76M |
| March 11, 2026 | 7.86 | 7.84 | 7.84 | 7.91 | 7.75 | 14.73M |
| March 10, 2026 | 7.92 | 7.87 | 7.86 | 7.96 | 7.79 | 8.56M |
| March 09, 2026 | 8.02 | 7.86 | 7.86 | 8.26 | 7.8 | 21.25M |
| March 06, 2026 | 7.78 | 7.92 | 7.92 | 7.95 | 7.67 | 24.44M |
| March 05, 2026 | 8 | 7.72 | 7.72 | 8.09 | 7.68 | 35.85M |
| March 04, 2026 | 7.92 | 8.17 | 8.1 | 8.32 | 7.92 | 32.69M |