Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600359.SS Historical Return
If you invested ¥1000 in Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS) 10 years ago, it would be worth ¥1,056.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.32, while ¥1000 invested 1 year ago would be worth ¥1,369.01. This corresponds to total returns of 5.65%, 28.23%, 36.9%, respectively, with annualized returns of 0.55%, 5.1%, 36.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600359.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.38 | 9.72 | 9.72 | 10.6 | 9.26 | 136.26M |
| September 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.47 | 40M |
| September 09, 2026 | 7.88 | 8.76 | 8.76 | 8.76 | 7.88 | 39.05M |
| September 08, 2026 | 7.93 | 7.96 | 7.96 | 8.24 | 7.72 | 54.54M |
| September 07, 2026 | 7.51 | 7.88 | 7.88 | 8.18 | 7.5 | 42.94M |
| September 04, 2026 | 7.14 | 7.46 | 7.46 | 7.59 | 6.95 | 31.26M |
| September 03, 2026 | 7.04 | 7.16 | 7.16 | 7.37 | 7.04 | 30.12M |
| September 02, 2026 | 7.57 | 7.18 | 7.18 | 7.64 | 7.07 | 46.08M |
| September 01, 2026 | 7.14 | 7.79 | 7.79 | 8 | 7.14 | 60.67M |
| August 31, 2026 | 7.64 | 7.34 | 7.34 | 7.82 | 7.26 | 51.61M |
| August 28, 2026 | 7.62 | 7.51 | 7.51 | 7.99 | 7.28 | 65.86M |
| August 27, 2026 | 7.28 | 7.47 | 7.47 | 7.47 | 7.26 | 24.61M |
| August 26, 2026 | 6.69 | 6.79 | 6.79 | 6.93 | 6.69 | 17.23M |
| August 25, 2026 | 6.49 | 6.81 | 6.81 | 6.9 | 6.49 | 22.84M |
| August 24, 2026 | 6.55 | 6.55 | 6.55 | 6.63 | 6.43 | 14.73M |
| August 21, 2026 | 6.63 | 6.56 | 6.56 | 6.72 | 6.39 | 15.4M |
| August 20, 2026 | 6.58 | 6.63 | 6.63 | 6.75 | 6.4 | 25.48M |
| August 19, 2026 | 6.84 | 6.58 | 6.58 | 6.93 | 6.5 | 36.43M |
| August 18, 2026 | 6.31 | 6.93 | 6.93 | 6.93 | 6.21 | 36.75M |
| August 17, 2026 | 6.12 | 6.3 | 6.3 | 6.34 | 6.1 | 9.23M |
| August 14, 2026 | 6.12 | 6.08 | 6.08 | 6.12 | 6.01 | 3.44M |
| August 13, 2026 | 6.17 | 6.13 | 6.13 | 6.18 | 6.08 | 4.78M |
| August 12, 2026 | 6.12 | 6.17 | 6.17 | 6.19 | 6.09 | 4.21M |
| August 11, 2026 | 6.24 | 6.13 | 6.13 | 6.24 | 6.1 | 5.35M |
| August 10, 2026 | 6.08 | 6.21 | 6.21 | 6.23 | 6 | 7.61M |
| August 07, 2026 | 6.1 | 6.07 | 6.07 | 6.13 | 5.95 | 7.47M |
| August 06, 2026 | 6.03 | 6.14 | 6.14 | 6.21 | 5.95 | 10.26M |
| August 05, 2026 | 6.09 | 6.01 | 6.01 | 6.09 | 5.96 | 6.41M |
| August 04, 2026 | 6.15 | 6.05 | 6.05 | 6.2 | 6.01 | 6.48M |
| August 03, 2026 | 5.91 | 6.11 | 6.11 | 6.18 | 5.89 | 8.19M |
| July 31, 2026 | 5.81 | 5.9 | 5.9 | 5.9 | 5.74 | 4.87M |
| July 30, 2026 | 5.81 | 5.8 | 5.8 | 5.95 | 5.77 | 6.5M |
| July 29, 2026 | 5.73 | 5.81 | 5.81 | 5.89 | 5.73 | 5.71M |
| July 28, 2026 | 5.65 | 5.74 | 5.74 | 5.8 | 5.61 | 6M |
| July 27, 2026 | 5.48 | 5.63 | 5.63 | 5.73 | 5.46 | 6.31M |
| July 23, 2026 | 5.45 | 5.69 | 5.69 | 5.72 | 5.43 | 6.79M |
| July 22, 2026 | 5.58 | 5.5 | 5.5 | 5.6 | 5.46 | 5.51M |
| July 21, 2026 | 5.63 | 5.58 | 5.58 | 5.65 | 5.39 | 8.76M |
| July 20, 2026 | 5.76 | 5.66 | 5.66 | 5.91 | 5.57 | 9.39M |
| July 17, 2026 | 5.93 | 5.81 | 5.81 | 6.05 | 5.78 | 6.85M |
| July 16, 2026 | 5.89 | 5.98 | 5.98 | 6.04 | 5.85 | 6.69M |
| July 15, 2026 | 5.89 | 5.91 | 5.91 | 6.04 | 5.8 | 8.11M |
| July 14, 2026 | 5.73 | 5.88 | 5.88 | 5.9 | 5.62 | 8.33M |
| July 13, 2026 | 5.7 | 5.66 | 5.66 | 5.78 | 5.62 | 4.88M |
| July 10, 2026 | 5.57 | 5.7 | 5.7 | 5.78 | 5.47 | 6.08M |
| July 09, 2026 | 5.6 | 5.56 | 5.56 | 5.66 | 5.49 | 4.16M |
| July 08, 2026 | 5.6 | 5.62 | 5.62 | 5.65 | 5.51 | 3.22M |
| July 07, 2026 | 5.77 | 5.63 | 5.63 | 5.78 | 5.53 | 4.16M |
| July 06, 2026 | 5.66 | 5.74 | 5.74 | 5.77 | 5.65 | 4.26M |
| July 03, 2026 | 5.6 | 5.65 | 5.65 | 5.68 | 5.55 | 4.31M |
| July 02, 2026 | 5.59 | 5.57 | 5.57 | 5.76 | 5.55 | 5.64M |
| July 01, 2026 | 5.41 | 5.59 | 5.59 | 5.68 | 5.41 | 6.96M |
| June 30, 2026 | 5.49 | 5.4 | 5.4 | 5.54 | 5.35 | 4.61M |
| June 29, 2026 | 5.45 | 5.54 | 5.54 | 5.56 | 5.31 | 5.91M |
| June 26, 2026 | 5.65 | 5.5 | 5.5 | 5.67 | 5.49 | 5.17M |
| June 25, 2026 | 5.79 | 5.65 | 5.65 | 5.79 | 5.58 | 6.47M |
| June 24, 2026 | 5.99 | 5.8 | 5.8 | 6.03 | 5.76 | 6.01M |
| June 23, 2026 | 5.98 | 6.02 | 6.02 | 6.1 | 5.95 | 6.4M |
| June 22, 2026 | 5.97 | 6.04 | 6.04 | 6.04 | 5.75 | 6.08M |
| June 18, 2026 | 6.01 | 5.95 | 5.95 | 6.07 | 5.93 | 5.82M |
AD
