Jilin Sino-Microelectronics Co., Ltd. (600360.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600360.SS Historical Return
If you invested ¥1000 in Jilin Sino-Microelectronics Co., Ltd. (600360.SS) 10 years ago, it would be worth ¥1,252.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.47, while ¥1000 invested 1 year ago would be worth ¥1,304.82. This corresponds to total returns of 25.2%, 33.05%, 30.48%, respectively, with annualized returns of 2.28%, 5.89%, 30.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600360.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.42 | 10.83 | 10.83 | 11.52 | 10.79 | 64.98M |
| September 29, 2026 | 10.68 | 11.31 | 11.31 | 11.94 | 10.68 | 91.49M |
| September 28, 2026 | 11.45 | 10.85 | 10.85 | 11.69 | 10.79 | 71.97M |
| September 24, 2026 | 11.25 | 11.67 | 11.67 | 11.94 | 11.22 | 80.96M |
| September 23, 2026 | 11.35 | 11.39 | 11.39 | 11.58 | 11.15 | 63.92M |
| September 22, 2026 | 11.61 | 11.38 | 11.38 | 11.79 | 11.34 | 97.15M |
| September 21, 2026 | 11 | 11.61 | 11.61 | 11.61 | 10.82 | 110.61M |
| September 18, 2026 | 10.78 | 10.95 | 10.95 | 11.1 | 10.65 | 83.73M |
| September 17, 2026 | 10.88 | 10.59 | 10.59 | 11.04 | 10.57 | 68.83M |
| September 16, 2026 | 10.69 | 11.08 | 11.08 | 11.2 | 10.57 | 100.13M |
| September 15, 2026 | 10.09 | 10.81 | 10.81 | 10.98 | 10.09 | 117.47M |
| September 11, 2026 | 9.75 | 10.23 | 10.23 | 10.35 | 9.49 | 87.5M |
| September 10, 2026 | 9.75 | 9.9 | 9.9 | 10.11 | 9.65 | 39.4M |
| September 09, 2026 | 9.83 | 9.9 | 9.9 | 10.33 | 9.8 | 49.82M |
| September 08, 2026 | 9.81 | 9.78 | 9.78 | 9.97 | 9.74 | 33.54M |
| September 07, 2026 | 9.76 | 9.83 | 9.83 | 9.92 | 9.72 | 30.18M |
| September 04, 2026 | 10 | 9.66 | 9.66 | 10.13 | 9.62 | 41.16M |
| September 03, 2026 | 10.15 | 9.95 | 9.95 | 10.25 | 9.83 | 41.17M |
| September 02, 2026 | 10.18 | 10.06 | 10.06 | 10.24 | 10.06 | 27.58M |
| September 01, 2026 | 10.48 | 10.29 | 10.29 | 10.56 | 10.23 | 36.24M |
| August 31, 2026 | 10.18 | 10.56 | 10.56 | 10.6 | 10.03 | 54.86M |
| August 28, 2026 | 10.51 | 10.4 | 10.4 | 10.72 | 10.39 | 46.84M |
| August 27, 2026 | 10.38 | 10.58 | 10.58 | 10.64 | 10.28 | 46.91M |
| August 26, 2026 | 10.37 | 10.38 | 10.38 | 10.58 | 10.16 | 39.09M |
| August 25, 2026 | 10.25 | 10.36 | 10.36 | 10.45 | 10 | 39.24M |
| August 24, 2026 | 10.56 | 10.46 | 10.46 | 10.94 | 10.25 | 48.55M |
| August 21, 2026 | 10.7 | 10.72 | 10.72 | 11.13 | 10.65 | 69.7M |
| August 20, 2026 | 10.8 | 10.89 | 10.89 | 11.12 | 10.28 | 74.32M |
| August 19, 2026 | 10.93 | 10.64 | 10.64 | 11.27 | 10.55 | 69.75M |
| August 18, 2026 | 11.02 | 11.23 | 11.23 | 11.24 | 10.85 | 67.96M |
| August 17, 2026 | 10.45 | 11.04 | 11.04 | 11.05 | 10.36 | 76.8M |
| August 14, 2026 | 10.48 | 10.45 | 10.45 | 10.5 | 10.24 | 37.13M |
| August 13, 2026 | 10.75 | 10.33 | 10.33 | 10.88 | 10.32 | 49.69M |
| August 12, 2026 | 10.55 | 10.61 | 10.61 | 10.69 | 10.48 | 37.53M |
| August 11, 2026 | 10.63 | 10.54 | 10.54 | 10.79 | 10.51 | 46.08M |
| August 10, 2026 | 10.53 | 10.7 | 10.7 | 10.7 | 10.33 | 58.39M |
| August 07, 2026 | 10.33 | 10.51 | 10.51 | 10.6 | 10.23 | 72.91M |
| August 06, 2026 | 9.91 | 10.37 | 10.37 | 10.39 | 9.88 | 78.86M |
| August 05, 2026 | 9.55 | 10.1 | 10.1 | 10.29 | 9.54 | 88.26M |
| August 04, 2026 | 9.23 | 9.58 | 9.58 | 9.62 | 9.18 | 59.75M |
| August 03, 2026 | 9.25 | 9.13 | 9.13 | 9.34 | 9.07 | 48.69M |
| July 31, 2026 | 9.59 | 9.32 | 9.32 | 9.74 | 9.32 | 71.24M |
| July 30, 2026 | 9.7 | 9.04 | 9.04 | 9.78 | 9 | 75.02M |
| July 29, 2026 | 10 | 9.82 | 9.82 | 10.08 | 9.56 | 64.75M |
| July 28, 2026 | 10.07 | 10.09 | 10.09 | 10.58 | 9.94 | 66.3M |
| July 27, 2026 | 9.84 | 10.23 | 10.23 | 10.3 | 9.52 | 63.8M |
| July 24, 2026 | 9.88 | 9.93 | 9.93 | 10.31 | 9.81 | 59.36M |
| July 23, 2026 | 10.52 | 10.1 | 10.1 | 10.56 | 9.95 | 73.04M |
| July 22, 2026 | 10.78 | 10.52 | 10.52 | 11.11 | 10.34 | 100.3M |
| July 21, 2026 | 10.5 | 11.01 | 11.01 | 11.18 | 9.45 | 138.48M |
| July 20, 2026 | 11.87 | 10.43 | 10.43 | 11.92 | 10.43 | 106.52M |
| July 17, 2026 | 12.39 | 11.59 | 11.59 | 12.75 | 11.59 | 124.96M |
| July 16, 2026 | 12.88 | 12.88 | 12.88 | 13.65 | 12.88 | 130.38M |
| July 15, 2026 | 15.85 | 14.31 | 14.31 | 15.88 | 14.31 | 116.26M |
| July 14, 2026 | 16.69 | 15.9 | 15.9 | 17.44 | 15.32 | 229.69M |
| July 13, 2026 | 16.44 | 17.02 | 17.02 | 18.46 | 16.13 | 261.7M |
| July 10, 2026 | 15.78 | 16.79 | 16.79 | 17.59 | 15.78 | 278.95M |
| July 09, 2026 | 14.83 | 15.99 | 15.99 | 16.28 | 14.5 | 192.86M |
| July 08, 2026 | 15.35 | 14.97 | 14.97 | 15.75 | 14.5 | 173.15M |
| July 07, 2026 | 13.73 | 15.32 | 15.32 | 15.32 | 13.62 | 190.45M |
AD
