Jilin Sino-Microelectronics Co., Ltd. (600360.SS) SHH

7.99

-0.01(-0.13%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.01888.037.935.26M
December 03, 20258.028.018.018.087.957.63M
December 02, 20258.138.038.038.148.018.09M
December 01, 20258.118.138.138.198.099.53M
November 28, 20258.218.148.148.288.110.06M
November 27, 20258.38.188.188.348.1718.74M
November 26, 20257.888.278.278.277.8522.85M
November 25, 20257.827.887.887.927.810.28M
November 24, 20257.717.87.87.857.6910.9M
November 21, 20257.857.737.737.927.6616.56M
November 20, 20258.17.957.958.137.9211.19M
November 19, 20258.088.048.048.128.018.36M
November 18, 20258.148.088.088.178.0610.95M
November 17, 20258.168.178.178.218.119.21M
November 14, 20258.198.178.178.268.1610.87M
November 13, 20258.188.228.228.258.189.51M
November 12, 20258.28.178.178.218.128.18M
November 11, 20258.188.228.228.298.1711.3M
November 10, 20258.178.178.178.238.1312.11M
November 07, 20258.258.178.178.298.1612.16M
November 06, 20258.278.288.288.318.2210.96M
November 05, 20258.158.258.258.298.111.36M
November 04, 20258.338.288.288.438.2413.79M
November 03, 20258.458.368.368.458.2815.27M
October 31, 20258.348.438.438.488.2717.26M
October 30, 20258.498.278.278.518.2623.21M
October 29, 20258.658.498.498.658.4527.96M
October 28, 20258.98.88.89.028.7721.12M
October 27, 20258.768.98.98.998.6225.62M
October 24, 20258.648.78.78.788.5720.57M
October 23, 20258.538.618.618.658.4818.29M
October 22, 20258.38.588.588.778.2729.27M
October 21, 20258.228.358.358.368.1916.15M
October 20, 20258.158.218.218.358.1516.74M
October 17, 20258.218.048.048.258.0216.83M
October 16, 20258.258.258.258.438.2216.6M
October 15, 20258.128.278.278.288.114.79M
October 14, 20258.198.18.18.358.0717.62M
October 13, 20258.028.148.148.27.9821.8M
October 10, 20258.298.258.258.328.1516.06M
October 09, 20258.388.38.38.448.2417.76M
September 30, 20258.378.318.318.428.2715.18M
September 29, 20258.438.388.388.578.3117.19M
September 26, 20258.538.378.378.568.3418.15M
September 25, 20258.498.498.498.668.3735.56M
September 24, 20258.028.378.378.377.9421.35M
September 23, 20257.887.977.978.137.8522.23M
September 22, 20258.057.887.888.097.8519.32M
September 19, 20258.118.018.018.157.8525.05M
September 18, 20258.538.128.128.538.1259.82M
September 17, 20258.68.558.558.628.5114.97M
September 16, 20258.498.628.628.688.4618.72M
September 15, 20258.588.58.58.688.4520.05M
September 12, 20258.558.438.438.588.4218.55M
September 11, 20258.458.578.578.628.2524.29M
September 10, 20258.528.478.478.68.4513.87M
September 09, 20258.768.548.548.768.517.78M
September 08, 20258.778.758.758.88.6517.32M
September 05, 20258.58.788.788.798.523.3M
September 04, 20258.568.478.478.658.3822.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved