Jilin Sino-Microelectronics Co., Ltd. (600360.SS) SHH

12.77

+1.16(+9.99%)

Updated at June 02 03:00PM

Currency In CNY

600360.SS Historical Return

If you invested ¥1000 in Jilin Sino-Microelectronics Co., Ltd. (600360.SS) 10 years ago, it would be worth ¥1,345.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.59, while ¥1000 invested 1 year ago would be worth ¥1,801.13. This corresponds to total returns of 34.56%, 79.86%, 80.11%, respectively, with annualized returns of 3.01%, 12.45%, 80.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600360.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.5112.7712.7712.7711.4163.63M
June 01, 202612.0511.6111.6112.2111.5682.58M
May 29, 202612.65121213.0511.98161.29M
May 28, 202610.7512.2812.2812.2810.74120.21M
May 27, 202610.4211.1611.1611.6410.42117.19M
May 26, 202611.5310.5810.5811.5610.4182.77M
May 25, 202611.8511.4911.4911.8911.1891.66M
May 22, 202611.7811.9211.9212.0711.39138.87M
May 21, 202610.912.0712.0712.0710.89143.51M
May 20, 202611.7710.9710.9712.610.95111.25M
May 18, 202611.3511.5111.5111.5611.3115.49M
May 15, 202611.411.4211.4211.711.2726.8M
May 14, 202611.6611.6911.6911.8411.5222.43M
May 13, 202611.1811.5911.5911.7611.1522.73M
May 12, 202611.6111.4111.4111.6111.128.78M
May 11, 202610.9611.5111.5111.5110.9528.21M
May 08, 202610.9110.9610.9611.1810.8227.23M
May 07, 202610.59111111.0210.5224.96M
May 06, 202610.3110.5510.5510.610.225.42M
April 30, 20269.8510.1810.1810.189.820.68M
April 29, 20269.789.869.869.99.7110.38M
April 28, 20269.849.759.759.859.6715.24M
April 27, 20269.979.929.9210.129.8615.45M
April 24, 20269.87101010.049.8422.28M
April 23, 20269.99.849.849.959.7418.62M
April 22, 20269.379.859.859.99.3727.24M
April 21, 20269.969.479.4710.099.4543.61M
April 20, 20269.989.839.8310.429.7142.42M
April 17, 20269.5510.0110.0110.019.534.89M
April 16, 20269.49.539.539.549.3911.83M
April 15, 20269.299.399.399.459.2611.9M
April 14, 20269.159.299.299.399.1413.25M
April 13, 20269.079.139.139.169.038.68M
April 10, 20269.129.119.119.199.097.39M
April 09, 20269.129.099.099.159.038.23M
April 08, 20269.129.189.189.219.0911.92M
April 07, 20268.958.968.969.068.956.84M
April 03, 20268.998.978.979.058.878.37M
April 02, 20269.03999.18.938.41M
April 01, 20268.939.049.049.168.912.81M
March 31, 20268.928.848.848.998.838.47M
March 30, 20268.728.948.948.958.727.98M
March 27, 20268.588.848.848.848.576.66M
March 26, 20268.788.698.698.858.647.87M
March 25, 20268.718.88.88.868.669.49M
March 24, 20268.588.628.628.668.4111.96M
March 23, 20268.78.468.468.718.4622.23M
March 20, 20268.988.918.919.088.912.94M
March 19, 20269.148.958.959.148.9314.02M
March 18, 20269.19.229.229.239.097.9M
March 17, 20269.419.19.19.429.113.96M
March 16, 20269.239.359.359.429.211.52M
March 13, 20269.419.269.269.419.2612.33M
March 12, 20269.459.389.389.549.369.83M
March 11, 20269.499.499.499.639.3816.93M
March 10, 20269.279.329.499.389.268.61M
March 09, 20269.029.29.29.218.9617.82M
March 06, 20268.939.129.129.158.9113.34M
March 05, 202699.019.019.128.9413.32M
March 04, 20268.788.98.99.048.6716.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved