Jilin Sino-Microelectronics Co., Ltd. (600360.SS) SHH

Currency In CNY

600360.SS Historical Return

If you invested ¥1000 in Jilin Sino-Microelectronics Co., Ltd. (600360.SS) 10 years ago, it would be worth ¥1,811.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,946.55, while ¥1000 invested 1 year ago would be worth ¥2,058.89. This corresponds to total returns of 81.14%, 94.65%, 105.89%, respectively, with annualized returns of 6.12%, 14.24%, 105.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600360.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.78	16.79	16.79	17.59	15.78	278.95M
July 09, 2026	14.83	15.99	15.99	16.28	14.5	192.86M
July 08, 2026	15.35	14.97	14.97	15.75	14.5	173.15M
July 07, 2026	13.73	15.32	15.32	15.32	13.62	190.45M
July 06, 2026	14.69	13.93	13.93	15.24	13.92	128.99M
July 03, 2026	14.1	14.96	14.96	15.51	13.57	186M
July 02, 2026	13.66	14.1	14.1	15.25	12.73	128.66M
July 01, 2026	14.47	14.14	14.14	15.22	14.02	117.51M
June 30, 2026	14.25	14.66	14.66	15.28	13.8	129.76M
June 29, 2026	13.8	14.24	14.24	14.24	12.9	131.76M
June 26, 2026	13.6	13.3	13.3	13.88	13.06	97.21M
June 25, 2026	13.38	13.93	13.93	14.19	13.03	137.93M
June 24, 2026	13.3	13.36	13.36	13.87	13.1	158.42M
June 23, 2026	12.22	13.54	13.54	13.54	11.96	142.93M
June 22, 2026	12.58	12.31	12.31	12.73	12.01	72.62M
June 18, 2026	12.07	12.4	12.4	12.6	12	77.57M
June 17, 2026	11.38	12.18	12.18	12.29	11.32	85.24M
June 16, 2026	11.3	11.61	11.61	11.85	11.29	66.61M
June 15, 2026	10.94	11.26	11.26	11.28	10.73	62.24M
June 12, 2026	11.53	10.73	10.73	11.76	10.71	61.54M
June 11, 2026	11.4	11.19	11.19	11.7	11.06	55.35M
June 10, 2026	12.03	11.75	11.75	12.26	11.68	60.94M
June 09, 2026	12.08	12.46	12.46	12.55	11.98	68.98M
June 08, 2026	12.14	11.77	11.77	12.43	11.68	85.35M
June 05, 2026	13.39	13	13	13.59	12.88	101.03M
June 04, 2026	12.58	13.71	13.71	14.06	12.55	135.83M
June 03, 2026	12.53	12.83	12.83	13.35	12.5	150.54M
June 02, 2026	11.51	12.77	12.77	12.77	11.41	63.63M
June 01, 2026	12.05	11.61	11.61	12.21	11.56	82.58M
May 29, 2026	12.65	12	12	13.05	11.98	161.29M
May 28, 2026	10.75	12.28	12.28	12.28	10.74	120.21M
May 27, 2026	10.42	11.16	11.16	11.64	10.42	117.19M
May 26, 2026	11.53	10.58	10.58	11.56	10.41	82.77M
May 25, 2026	11.85	11.49	11.49	11.89	11.18	91.66M
May 22, 2026	11.78	11.92	11.92	12.07	11.39	138.87M
May 21, 2026	10.9	12.07	12.07	12.07	10.89	143.51M
May 20, 2026	11.77	10.97	10.97	12.6	10.95	111.25M
May 18, 2026	11.35	11.51	11.51	11.56	11.31	15.49M
May 15, 2026	11.4	11.42	11.42	11.7	11.27	26.8M
May 14, 2026	11.66	11.69	11.69	11.84	11.52	22.43M
May 13, 2026	11.18	11.59	11.59	11.76	11.15	22.73M
May 12, 2026	11.61	11.41	11.41	11.61	11.1	28.78M
May 11, 2026	10.96	11.51	11.51	11.51	10.95	28.21M
May 08, 2026	10.91	10.96	10.96	11.18	10.82	27.23M
May 07, 2026	10.59	11	11	11.02	10.52	24.96M
May 06, 2026	10.31	10.55	10.55	10.6	10.2	25.42M
April 30, 2026	9.85	10.18	10.18	10.18	9.8	20.68M
April 29, 2026	9.78	9.86	9.86	9.9	9.71	10.38M
April 28, 2026	9.84	9.75	9.75	9.85	9.67	15.24M
April 27, 2026	9.97	9.92	9.92	10.12	9.86	15.45M
April 24, 2026	9.87	10	10	10.04	9.84	22.28M
April 23, 2026	9.9	9.84	9.84	9.95	9.74	18.62M
April 22, 2026	9.37	9.85	9.85	9.9	9.37	27.24M
April 21, 2026	9.96	9.47	9.47	10.09	9.45	43.61M
April 20, 2026	9.98	9.83	9.83	10.42	9.71	42.42M
April 17, 2026	9.55	10.01	10.01	10.01	9.5	34.89M
April 16, 2026	9.4	9.53	9.53	9.54	9.39	11.83M
April 15, 2026	9.29	9.39	9.39	9.45	9.26	11.9M
April 14, 2026	9.15	9.29	9.29	9.39	9.14	13.25M
April 13, 2026	9.07	9.13	9.13	9.16	9.03	8.68M