Jilin Sino-Microelectronics Co., Ltd. (600360.SS) SHH

8.30

-0.08(-0.95%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.538.378.378.568.3418.15M
September 25, 20258.498.498.498.668.3735.56M
September 24, 20258.028.378.378.377.9421.35M
September 23, 20257.887.977.978.137.8522.23M
September 22, 20258.057.887.888.097.8519.32M
September 19, 20258.118.018.018.157.8525.05M
September 18, 20258.538.128.128.538.1259.82M
September 17, 20258.68.558.558.628.5114.97M
September 16, 20258.498.628.628.688.4618.72M
September 15, 20258.588.58.58.688.4520.05M
September 12, 20258.558.438.438.588.4218.55M
September 11, 20258.458.578.578.628.2524.29M
September 10, 20258.528.478.478.68.4513.87M
September 09, 20258.768.548.548.768.517.78M
September 08, 20258.778.758.758.88.6517.32M
September 05, 20258.58.788.788.798.523.3M
September 04, 20258.568.478.478.658.3822.14M
September 03, 20258.78.568.568.758.5320.75M
September 02, 20258.998.678.678.998.5628.72M
September 01, 20258.928.958.959.158.8825.9M
August 29, 20259.058.848.849.078.7335.48M
August 28, 20259.29.049.049.338.8537.74M
August 27, 20259.69.239.239.639.2245.55M
August 26, 20259.579.699.699.789.3837.74M
August 25, 20259.779.69.610.059.5344.38M
August 22, 20259.789.739.739.959.543.2M
August 21, 202510.429.599.5910.429.43104.56M
August 20, 20259.929.929.929.929.921.14M
August 19, 20259.459.459.459.459.45921,668
August 18, 2025999990
August 15, 2025999990
August 14, 2025999990
August 13, 2025999990
August 12, 20258.559998.5539.78M
August 11, 20258.78.578.578.788.534.88M
August 08, 20258.558.738.738.898.532.2M
August 07, 20258.438.558.558.658.4322.26M
August 06, 20258.58.428.428.618.3728.82M
August 05, 20258.858.688.688.858.5620.76M
August 04, 20258.58.848.848.98.3825.86M
August 01, 20258.78.568.568.738.5223.88M
July 31, 20258.998.688.6898.3859.39M
July 30, 20258.668.668.668.668.663.56M
July 29, 20258.258.258.258.258.254.29M
July 28, 20257.847.867.867.867.7912.72M
July 25, 20257.87.497.497.817.4951.67M
July 24, 20258.17.887.888.227.8634.03M
July 23, 20258.268.148.148.338.119.39M
July 22, 20258.438.358.358.488.1722.43M
July 21, 20258.18.428.428.488.0324.13M
July 18, 20258.48.158.158.498.0437.61M
July 17, 20258.628.458.458.648.3625.24M
July 16, 20258.78.68.68.78.3723.94M
July 15, 20258.58.748.748.878.535.5M
July 14, 20258.498.498.498.758.4949.01M
July 11, 20259.28.988.989.28.8733.74M
July 10, 20258.889.179.179.178.7338.38M
July 09, 20258.558.918.918.978.5438.52M
July 08, 20258.58.548.548.798.4627.08M
July 07, 20258.158.498.498.558.1523.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved