Jilin Sino-Microelectronics Co., Ltd. (600360.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600360.SS Historical Return
If you invested ¥1000 in Jilin Sino-Microelectronics Co., Ltd. (600360.SS) 10 years ago, it would be worth ¥957.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.85, while ¥1000 invested 1 year ago would be worth ¥1,054.3. This corresponds to total returns of -4.21%, 1.08%, 5.43%, respectively, with annualized returns of -0.43%, 0.22%, 5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600360.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.59 | 9.32 | 9.32 | 9.74 | 9.32 | 71.24M |
| July 30, 2026 | 9.7 | 9.04 | 9.04 | 9.78 | 9 | 75.02M |
| July 29, 2026 | 10 | 9.82 | 9.82 | 10.08 | 9.56 | 64.75M |
| July 28, 2026 | 10.07 | 10.09 | 10.09 | 10.58 | 9.94 | 66.3M |
| July 27, 2026 | 9.84 | 10.23 | 10.23 | 10.3 | 9.52 | 63.8M |
| July 24, 2026 | 9.88 | 9.93 | 9.93 | 10.31 | 9.81 | 59.36M |
| July 23, 2026 | 10.52 | 10.1 | 10.1 | 10.56 | 9.95 | 73.04M |
| July 22, 2026 | 10.78 | 10.52 | 10.52 | 11.11 | 10.34 | 100.3M |
| July 21, 2026 | 10.5 | 11.01 | 11.01 | 11.18 | 9.45 | 138.48M |
| July 20, 2026 | 11.87 | 10.43 | 10.43 | 11.92 | 10.43 | 106.52M |
| July 17, 2026 | 12.39 | 11.59 | 11.59 | 12.75 | 11.59 | 124.96M |
| July 16, 2026 | 12.88 | 12.88 | 12.88 | 13.65 | 12.88 | 130.38M |
| July 15, 2026 | 15.85 | 14.31 | 14.31 | 15.88 | 14.31 | 116.26M |
| July 14, 2026 | 16.69 | 15.9 | 15.9 | 17.44 | 15.32 | 229.69M |
| July 13, 2026 | 16.44 | 17.02 | 17.02 | 18.46 | 16.13 | 261.7M |
| July 10, 2026 | 15.78 | 16.79 | 16.79 | 17.59 | 15.78 | 278.95M |
| July 09, 2026 | 14.83 | 15.99 | 15.99 | 16.28 | 14.5 | 192.86M |
| July 08, 2026 | 15.35 | 14.97 | 14.97 | 15.75 | 14.5 | 173.15M |
| July 07, 2026 | 13.73 | 15.32 | 15.32 | 15.32 | 13.62 | 190.45M |
| July 06, 2026 | 14.69 | 13.93 | 13.93 | 15.24 | 13.92 | 128.99M |
| July 03, 2026 | 14.1 | 14.96 | 14.96 | 15.51 | 13.57 | 186M |
| July 02, 2026 | 13.66 | 14.1 | 14.1 | 15.25 | 12.73 | 128.66M |
| July 01, 2026 | 14.47 | 14.14 | 14.14 | 15.22 | 14.02 | 117.51M |
| June 30, 2026 | 14.25 | 14.66 | 14.66 | 15.28 | 13.8 | 129.76M |
| June 29, 2026 | 13.8 | 14.24 | 14.24 | 14.24 | 12.9 | 131.76M |
| June 26, 2026 | 13.6 | 13.3 | 13.3 | 13.88 | 13.06 | 97.21M |
| June 25, 2026 | 13.38 | 13.93 | 13.93 | 14.19 | 13.03 | 137.93M |
| June 24, 2026 | 13.3 | 13.36 | 13.36 | 13.87 | 13.1 | 158.42M |
| June 23, 2026 | 12.22 | 13.54 | 13.54 | 13.54 | 11.96 | 142.93M |
| June 22, 2026 | 12.58 | 12.31 | 12.31 | 12.73 | 12.01 | 72.62M |
| June 18, 2026 | 12.07 | 12.4 | 12.4 | 12.6 | 12 | 77.57M |
| June 17, 2026 | 11.38 | 12.18 | 12.18 | 12.29 | 11.32 | 85.24M |
| June 16, 2026 | 11.3 | 11.61 | 11.61 | 11.85 | 11.29 | 66.61M |
| June 15, 2026 | 10.94 | 11.26 | 11.26 | 11.28 | 10.73 | 62.24M |
| June 12, 2026 | 11.53 | 10.73 | 10.73 | 11.76 | 10.71 | 61.54M |
| June 11, 2026 | 11.4 | 11.19 | 11.19 | 11.7 | 11.06 | 55.35M |
| June 10, 2026 | 12.03 | 11.75 | 11.75 | 12.26 | 11.68 | 60.94M |
| June 09, 2026 | 12.08 | 12.46 | 12.46 | 12.55 | 11.98 | 68.98M |
| June 08, 2026 | 12.14 | 11.77 | 11.77 | 12.43 | 11.68 | 85.35M |
| June 05, 2026 | 13.39 | 13 | 13 | 13.59 | 12.88 | 101.03M |
| June 04, 2026 | 12.58 | 13.71 | 13.71 | 14.06 | 12.55 | 135.83M |
| June 03, 2026 | 12.53 | 12.83 | 12.83 | 13.35 | 12.5 | 150.54M |
| June 02, 2026 | 11.51 | 12.77 | 12.77 | 12.77 | 11.41 | 63.63M |
| June 01, 2026 | 12.05 | 11.61 | 11.61 | 12.21 | 11.56 | 82.58M |
| May 29, 2026 | 12.65 | 12 | 12 | 13.05 | 11.98 | 161.29M |
| May 28, 2026 | 10.75 | 12.28 | 12.28 | 12.28 | 10.74 | 120.21M |
| May 27, 2026 | 10.42 | 11.16 | 11.16 | 11.64 | 10.42 | 117.19M |
| May 26, 2026 | 11.53 | 10.58 | 10.58 | 11.56 | 10.41 | 82.77M |
| May 25, 2026 | 11.85 | 11.49 | 11.49 | 11.89 | 11.18 | 91.66M |
| May 22, 2026 | 11.78 | 11.92 | 11.92 | 12.07 | 11.39 | 138.87M |
| May 21, 2026 | 10.9 | 12.07 | 12.07 | 12.07 | 10.89 | 143.51M |
| May 20, 2026 | 11.77 | 10.97 | 10.97 | 12.6 | 10.95 | 111.25M |
| May 18, 2026 | 11.35 | 11.51 | 11.51 | 11.56 | 11.31 | 15.49M |
| May 15, 2026 | 11.4 | 11.42 | 11.42 | 11.7 | 11.27 | 26.8M |
| May 14, 2026 | 11.66 | 11.69 | 11.69 | 11.84 | 11.52 | 22.43M |
| May 13, 2026 | 11.18 | 11.59 | 11.59 | 11.76 | 11.15 | 22.73M |
| May 12, 2026 | 11.61 | 11.41 | 11.41 | 11.61 | 11.1 | 28.78M |
| May 11, 2026 | 10.96 | 11.51 | 11.51 | 11.51 | 10.95 | 28.21M |
| May 08, 2026 | 10.91 | 10.96 | 10.96 | 11.18 | 10.82 | 27.23M |
| May 07, 2026 | 10.59 | 11 | 11 | 11.02 | 10.52 | 24.96M |
AD
