Jilin Sino-Microelectronics Co., Ltd. (600360.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600360.SS Historical Return
If you invested ¥1000 in Jilin Sino-Microelectronics Co., Ltd. (600360.SS) 10 years ago, it would be worth ¥945.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.64, while ¥1000 invested 1 year ago would be worth ¥1,042.58. This corresponds to total returns of -5.41%, -10.64%, 4.26%, respectively, with annualized returns of -0.55%, -2.22%, 4.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600360.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.54 | 8.48 | 8.48 | 8.59 | 8.43 | 18.58M |
| November 09, 2026 | 8.5 | 8.39 | 8.39 | 8.55 | 8.39 | 15.34M |
| November 06, 2026 | 8.26 | 8.4 | 8.4 | 8.59 | 8.2 | 24.4M |
| November 05, 2026 | 8.45 | 8.71 | 8.71 | 8.9 | 8.42 | 37.62M |
| November 04, 2026 | 8.2 | 8.63 | 8.63 | 8.65 | 8.14 | 38.02M |
| November 03, 2026 | 8.4 | 8.18 | 8.18 | 8.4 | 8.12 | 24.66M |
| November 02, 2026 | 8.14 | 8.35 | 8.35 | 8.4 | 8.07 | 28.98M |
| October 30, 2026 | 8.52 | 8.14 | 8.14 | 8.78 | 8 | 34.74M |
| October 29, 2026 | 9.06 | 8.82 | 8.82 | 9.12 | 8.81 | 22.97M |
| October 28, 2026 | 9.1 | 9.16 | 9.16 | 9.2 | 9 | 24.6M |
| October 27, 2026 | 9.38 | 8.98 | 8.98 | 9.43 | 8.98 | 29M |
| October 26, 2026 | 9.56 | 9.31 | 9.31 | 9.66 | 9.3 | 29.99M |
| October 23, 2026 | 9.33 | 9.75 | 9.75 | 9.87 | 9.2 | 56.28M |
| October 22, 2026 | 9.18 | 9.76 | 9.76 | 10.16 | 9.1 | 64.81M |
| October 21, 2026 | 9.14 | 9.24 | 9.24 | 9.3 | 9.11 | 20.76M |
| October 20, 2026 | 8.95 | 9.13 | 9.13 | 9.2 | 8.92 | 23.6M |
| October 19, 2026 | 9.04 | 8.96 | 8.96 | 9.1 | 8.75 | 27.77M |
| October 16, 2026 | 9.28 | 9.13 | 9.13 | 9.32 | 9.1 | 22.54M |
| October 15, 2026 | 9.1 | 9.1 | 9.1 | 9.26 | 9.07 | 26.66M |
| October 14, 2026 | 9.61 | 9.45 | 9.45 | 9.7 | 9.37 | 23.02M |
| October 13, 2026 | 9.33 | 9.67 | 9.67 | 9.83 | 9.29 | 33.52M |
| October 12, 2026 | 10.11 | 9.71 | 9.71 | 10.13 | 9.71 | 33.53M |
| October 09, 2026 | 10.19 | 10.21 | 10.21 | 10.32 | 9.91 | 41.7M |
| October 08, 2026 | 10.88 | 10.24 | 10.24 | 11.07 | 10.1 | 54.17M |
| September 30, 2026 | 11.42 | 10.83 | 10.83 | 11.52 | 10.79 | 64.98M |
| September 29, 2026 | 10.68 | 11.31 | 11.31 | 11.94 | 10.68 | 91.49M |
| September 28, 2026 | 11.45 | 10.85 | 10.85 | 11.69 | 10.79 | 71.97M |
| September 24, 2026 | 11.25 | 11.67 | 11.67 | 11.94 | 11.22 | 80.96M |
| September 23, 2026 | 11.35 | 11.39 | 11.39 | 11.58 | 11.15 | 63.92M |
| September 22, 2026 | 11.61 | 11.38 | 11.38 | 11.79 | 11.34 | 97.15M |
| September 21, 2026 | 11 | 11.61 | 11.61 | 11.61 | 10.82 | 110.61M |
| September 18, 2026 | 10.78 | 10.95 | 10.95 | 11.1 | 10.65 | 83.73M |
| September 17, 2026 | 10.88 | 10.59 | 10.59 | 11.04 | 10.57 | 68.83M |
| September 16, 2026 | 10.69 | 11.08 | 11.08 | 11.2 | 10.57 | 100.13M |
| September 15, 2026 | 10.09 | 10.81 | 10.81 | 10.98 | 10.09 | 117.47M |
| September 11, 2026 | 9.75 | 10.23 | 10.23 | 10.35 | 9.49 | 87.5M |
| September 10, 2026 | 9.75 | 9.9 | 9.9 | 10.11 | 9.65 | 39.4M |
| September 09, 2026 | 9.83 | 9.9 | 9.9 | 10.33 | 9.8 | 49.82M |
| September 08, 2026 | 9.81 | 9.78 | 9.78 | 9.97 | 9.74 | 33.54M |
| September 07, 2026 | 9.76 | 9.83 | 9.83 | 9.92 | 9.72 | 30.18M |
| September 04, 2026 | 10 | 9.66 | 9.66 | 10.13 | 9.62 | 41.16M |
| September 03, 2026 | 10.15 | 9.95 | 9.95 | 10.25 | 9.83 | 41.17M |
| September 02, 2026 | 10.18 | 10.06 | 10.06 | 10.24 | 10.06 | 27.58M |
| September 01, 2026 | 10.48 | 10.29 | 10.29 | 10.56 | 10.23 | 36.24M |
| August 31, 2026 | 10.18 | 10.56 | 10.56 | 10.6 | 10.03 | 54.86M |
| August 28, 2026 | 10.51 | 10.4 | 10.4 | 10.72 | 10.39 | 46.84M |
| August 27, 2026 | 10.38 | 10.58 | 10.58 | 10.64 | 10.28 | 46.91M |
| August 26, 2026 | 10.37 | 10.38 | 10.38 | 10.58 | 10.16 | 39.09M |
| August 25, 2026 | 10.25 | 10.36 | 10.36 | 10.45 | 10 | 39.24M |
| August 24, 2026 | 10.56 | 10.46 | 10.46 | 10.94 | 10.25 | 48.55M |
| August 21, 2026 | 10.7 | 10.72 | 10.72 | 11.13 | 10.65 | 69.7M |
| August 20, 2026 | 10.8 | 10.89 | 10.89 | 11.12 | 10.28 | 74.32M |
| August 19, 2026 | 10.93 | 10.64 | 10.64 | 11.27 | 10.55 | 69.75M |
| August 18, 2026 | 11.02 | 11.23 | 11.23 | 11.24 | 10.85 | 67.96M |
| August 17, 2026 | 10.45 | 11.04 | 11.04 | 11.05 | 10.36 | 76.8M |
| August 14, 2026 | 10.48 | 10.45 | 10.45 | 10.5 | 10.24 | 37.13M |
| August 13, 2026 | 10.75 | 10.33 | 10.33 | 10.88 | 10.32 | 49.69M |
| August 12, 2026 | 10.55 | 10.61 | 10.61 | 10.69 | 10.48 | 37.53M |
| August 11, 2026 | 10.63 | 10.54 | 10.54 | 10.79 | 10.51 | 46.08M |
| August 10, 2026 | 10.53 | 10.7 | 10.7 | 10.7 | 10.33 | 58.39M |
AD
