Jilin Sino-Microelectronics Co., Ltd. (600360.SS) SHH

Currency In CNY

600360.SS Historical Return

If you invested ¥1000 in Jilin Sino-Microelectronics Co., Ltd. (600360.SS) 10 years ago, it would be worth ¥1,054.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.77, while ¥1000 invested 1 year ago would be worth ¥1,101.75. This corresponds to total returns of 5.41%, 3.98%, 10.17%, respectively, with annualized returns of 0.53%, 0.78%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600360.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.7	10.72	10.72	11.13	10.65	69.7M
August 20, 2026	10.8	10.89	10.89	11.12	10.28	74.32M
August 19, 2026	10.93	10.64	10.64	11.27	10.55	69.75M
August 18, 2026	11.02	11.23	11.23	11.24	10.85	67.96M
August 17, 2026	10.45	11.04	11.04	11.05	10.36	76.8M
August 14, 2026	10.48	10.45	10.45	10.5	10.24	37.13M
August 13, 2026	10.75	10.33	10.33	10.88	10.32	49.69M
August 12, 2026	10.55	10.61	10.61	10.69	10.48	37.53M
August 11, 2026	10.63	10.54	10.54	10.79	10.51	46.08M
August 10, 2026	10.53	10.7	10.7	10.7	10.33	58.39M
August 07, 2026	10.33	10.51	10.51	10.6	10.23	72.91M
August 06, 2026	9.91	10.37	10.37	10.39	9.88	78.86M
August 05, 2026	9.55	10.1	10.1	10.29	9.54	88.26M
August 04, 2026	9.23	9.58	9.58	9.62	9.18	59.75M
August 03, 2026	9.25	9.13	9.13	9.34	9.07	48.69M
July 31, 2026	9.59	9.32	9.32	9.74	9.32	71.24M
July 30, 2026	9.7	9.04	9.04	9.78	9	75.02M
July 29, 2026	10	9.82	9.82	10.08	9.56	64.75M
July 28, 2026	10.07	10.09	10.09	10.58	9.94	66.3M
July 27, 2026	9.84	10.23	10.23	10.3	9.52	63.8M
July 24, 2026	9.88	9.93	9.93	10.31	9.81	59.36M
July 23, 2026	10.52	10.1	10.1	10.56	9.95	73.04M
July 22, 2026	10.78	10.52	10.52	11.11	10.34	100.3M
July 21, 2026	10.5	11.01	11.01	11.18	9.45	138.48M
July 20, 2026	11.87	10.43	10.43	11.92	10.43	106.52M
July 17, 2026	12.39	11.59	11.59	12.75	11.59	124.96M
July 16, 2026	12.88	12.88	12.88	13.65	12.88	130.38M
July 15, 2026	15.85	14.31	14.31	15.88	14.31	116.26M
July 14, 2026	16.69	15.9	15.9	17.44	15.32	229.69M
July 13, 2026	16.44	17.02	17.02	18.46	16.13	261.7M
July 10, 2026	15.78	16.79	16.79	17.59	15.78	278.95M
July 09, 2026	14.83	15.99	15.99	16.28	14.5	192.86M
July 08, 2026	15.35	14.97	14.97	15.75	14.5	173.15M
July 07, 2026	13.73	15.32	15.32	15.32	13.62	190.45M
July 06, 2026	14.69	13.93	13.93	15.24	13.92	128.99M
July 03, 2026	14.1	14.96	14.96	15.51	13.57	186M
July 02, 2026	13.66	14.1	14.1	15.25	12.73	128.66M
July 01, 2026	14.47	14.14	14.14	15.22	14.02	117.51M
June 30, 2026	14.25	14.66	14.66	15.28	13.8	129.76M
June 29, 2026	13.8	14.24	14.24	14.24	12.9	131.76M
June 26, 2026	13.6	13.3	13.3	13.88	13.06	97.21M
June 25, 2026	13.38	13.93	13.93	14.19	13.03	137.93M
June 24, 2026	13.3	13.36	13.36	13.87	13.1	158.42M
June 23, 2026	12.22	13.54	13.54	13.54	11.96	142.93M
June 22, 2026	12.58	12.31	12.31	12.73	12.01	72.62M
June 18, 2026	12.07	12.4	12.4	12.6	12	77.57M
June 17, 2026	11.38	12.18	12.18	12.29	11.32	85.24M
June 16, 2026	11.3	11.61	11.61	11.85	11.29	66.61M
June 15, 2026	10.94	11.26	11.26	11.28	10.73	62.24M
June 12, 2026	11.53	10.73	10.73	11.76	10.71	61.54M
June 11, 2026	11.4	11.19	11.19	11.7	11.06	55.35M
June 10, 2026	12.03	11.75	11.75	12.26	11.68	60.94M
June 09, 2026	12.08	12.46	12.46	12.55	11.98	68.98M
June 08, 2026	12.14	11.77	11.77	12.43	11.68	85.35M
June 05, 2026	13.39	13	13	13.59	12.88	101.03M
June 04, 2026	12.58	13.71	13.71	14.06	12.55	135.83M
June 03, 2026	12.53	12.83	12.83	13.35	12.5	150.54M
June 02, 2026	11.51	12.77	12.77	12.77	11.41	63.63M
June 01, 2026	12.05	11.61	11.61	12.21	11.56	82.58M
May 29, 2026	12.65	12	12	13.05	11.98	161.29M