Jilin Sino-Microelectronics Co., Ltd. (600360.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600360.SS Historical Return
If you invested ¥1000 in Jilin Sino-Microelectronics Co., Ltd. (600360.SS) 10 years ago, it would be worth ¥1,282.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.33, while ¥1000 invested 1 year ago would be worth ¥1,541.51. This corresponds to total returns of 28.27%, 41.83%, 54.15%, respectively, with annualized returns of 2.52%, 7.24%, 54.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600360.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.58 | 12.31 | 12.31 | 12.73 | 12.01 | 72.62M |
| June 18, 2026 | 12.07 | 12.4 | 12.4 | 12.6 | 12 | 77.57M |
| June 17, 2026 | 11.38 | 12.18 | 12.18 | 12.29 | 11.32 | 85.24M |
| June 16, 2026 | 11.3 | 11.61 | 11.61 | 11.85 | 11.29 | 66.61M |
| June 15, 2026 | 10.94 | 11.26 | 11.26 | 11.28 | 10.73 | 62.24M |
| June 12, 2026 | 11.53 | 10.73 | 10.73 | 11.76 | 10.71 | 61.54M |
| June 11, 2026 | 11.4 | 11.19 | 11.19 | 11.7 | 11.06 | 55.35M |
| June 10, 2026 | 12.03 | 11.75 | 11.75 | 12.26 | 11.68 | 60.94M |
| June 09, 2026 | 12.08 | 12.46 | 12.46 | 12.55 | 11.98 | 68.98M |
| June 08, 2026 | 12.14 | 11.77 | 11.77 | 12.43 | 11.68 | 85.35M |
| June 05, 2026 | 13.39 | 13 | 13 | 13.59 | 12.88 | 101.03M |
| June 04, 2026 | 12.58 | 13.71 | 13.71 | 14.06 | 12.55 | 135.83M |
| June 03, 2026 | 12.53 | 12.83 | 12.83 | 13.35 | 12.5 | 150.54M |
| June 02, 2026 | 11.51 | 12.77 | 12.77 | 12.77 | 11.41 | 63.63M |
| June 01, 2026 | 12.05 | 11.61 | 11.61 | 12.21 | 11.56 | 82.58M |
| May 29, 2026 | 12.65 | 12 | 12 | 13.05 | 11.98 | 161.29M |
| May 28, 2026 | 10.75 | 12.28 | 12.28 | 12.28 | 10.74 | 120.21M |
| May 27, 2026 | 10.42 | 11.16 | 11.16 | 11.64 | 10.42 | 117.19M |
| May 26, 2026 | 11.53 | 10.58 | 10.58 | 11.56 | 10.41 | 82.77M |
| May 25, 2026 | 11.85 | 11.49 | 11.49 | 11.89 | 11.18 | 91.66M |
| May 22, 2026 | 11.78 | 11.92 | 11.92 | 12.07 | 11.39 | 138.87M |
| May 21, 2026 | 10.9 | 12.07 | 12.07 | 12.07 | 10.89 | 143.51M |
| May 20, 2026 | 11.77 | 10.97 | 10.97 | 12.6 | 10.95 | 111.25M |
| May 18, 2026 | 11.35 | 11.51 | 11.51 | 11.56 | 11.31 | 15.49M |
| May 15, 2026 | 11.4 | 11.42 | 11.42 | 11.7 | 11.27 | 26.8M |
| May 14, 2026 | 11.66 | 11.69 | 11.69 | 11.84 | 11.52 | 22.43M |
| May 13, 2026 | 11.18 | 11.59 | 11.59 | 11.76 | 11.15 | 22.73M |
| May 12, 2026 | 11.61 | 11.41 | 11.41 | 11.61 | 11.1 | 28.78M |
| May 11, 2026 | 10.96 | 11.51 | 11.51 | 11.51 | 10.95 | 28.21M |
| May 08, 2026 | 10.91 | 10.96 | 10.96 | 11.18 | 10.82 | 27.23M |
| May 07, 2026 | 10.59 | 11 | 11 | 11.02 | 10.52 | 24.96M |
| May 06, 2026 | 10.31 | 10.55 | 10.55 | 10.6 | 10.2 | 25.42M |
| April 30, 2026 | 9.85 | 10.18 | 10.18 | 10.18 | 9.8 | 20.68M |
| April 29, 2026 | 9.78 | 9.86 | 9.86 | 9.9 | 9.71 | 10.38M |
| April 28, 2026 | 9.84 | 9.75 | 9.75 | 9.85 | 9.67 | 15.24M |
| April 27, 2026 | 9.97 | 9.92 | 9.92 | 10.12 | 9.86 | 15.45M |
| April 24, 2026 | 9.87 | 10 | 10 | 10.04 | 9.84 | 22.28M |
| April 23, 2026 | 9.9 | 9.84 | 9.84 | 9.95 | 9.74 | 18.62M |
| April 22, 2026 | 9.37 | 9.85 | 9.85 | 9.9 | 9.37 | 27.24M |
| April 21, 2026 | 9.96 | 9.47 | 9.47 | 10.09 | 9.45 | 43.61M |
| April 20, 2026 | 9.98 | 9.83 | 9.83 | 10.42 | 9.71 | 42.42M |
| April 17, 2026 | 9.55 | 10.01 | 10.01 | 10.01 | 9.5 | 34.89M |
| April 16, 2026 | 9.4 | 9.53 | 9.53 | 9.54 | 9.39 | 11.83M |
| April 15, 2026 | 9.29 | 9.39 | 9.39 | 9.45 | 9.26 | 11.9M |
| April 14, 2026 | 9.15 | 9.29 | 9.29 | 9.39 | 9.14 | 13.25M |
| April 13, 2026 | 9.07 | 9.13 | 9.13 | 9.16 | 9.03 | 8.68M |
| April 10, 2026 | 9.12 | 9.11 | 9.11 | 9.19 | 9.09 | 7.39M |
| April 09, 2026 | 9.12 | 9.09 | 9.09 | 9.15 | 9.03 | 8.23M |
| April 08, 2026 | 9.12 | 9.18 | 9.18 | 9.21 | 9.09 | 11.92M |
| April 07, 2026 | 8.95 | 8.96 | 8.96 | 9.06 | 8.95 | 6.84M |
| April 03, 2026 | 8.99 | 8.97 | 8.97 | 9.05 | 8.87 | 8.37M |
| April 02, 2026 | 9.03 | 9 | 9 | 9.1 | 8.93 | 8.41M |
| April 01, 2026 | 8.93 | 9.04 | 9.04 | 9.16 | 8.9 | 12.81M |
| March 31, 2026 | 8.92 | 8.84 | 8.84 | 8.99 | 8.83 | 8.47M |
| March 30, 2026 | 8.72 | 8.94 | 8.94 | 8.95 | 8.72 | 7.98M |
| March 27, 2026 | 8.58 | 8.84 | 8.84 | 8.84 | 8.57 | 6.66M |
| March 26, 2026 | 8.78 | 8.69 | 8.69 | 8.85 | 8.64 | 7.87M |
| March 25, 2026 | 8.71 | 8.8 | 8.8 | 8.86 | 8.66 | 9.49M |
| March 24, 2026 | 8.58 | 8.62 | 8.62 | 8.66 | 8.41 | 11.96M |
| March 23, 2026 | 8.7 | 8.46 | 8.46 | 8.71 | 8.46 | 22.23M |
AD
