Innovation New Material Technology Co., Ltd. Class A (600361.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600361.SS Historical Return
If you invested ¥1000 in Innovation New Material Technology Co., Ltd. Class A (600361.SS) 10 years ago, it would be worth ¥697.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.77, while ¥1000 invested 1 year ago would be worth ¥921.18. This corresponds to total returns of -30.22%, 15.08%, -7.88%, respectively, with annualized returns of -3.53%, 2.85%, -7.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600361.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.76 | 3.74 | 3.74 | 3.83 | 3.73 | 48.32M |
| July 30, 2026 | 3.74 | 3.75 | 3.75 | 3.8 | 3.73 | 50.48M |
| July 29, 2026 | 3.6 | 3.74 | 3.74 | 3.75 | 3.59 | 78.36M |
| July 28, 2026 | 3.61 | 3.6 | 3.6 | 3.64 | 3.56 | 42.69M |
| July 27, 2026 | 3.6 | 3.63 | 3.63 | 3.66 | 3.58 | 37.8M |
| July 24, 2026 | 3.63 | 3.6 | 3.6 | 3.68 | 3.59 | 46.74M |
| July 23, 2026 | 3.55 | 3.64 | 3.64 | 3.66 | 3.53 | 52.38M |
| July 22, 2026 | 3.55 | 3.56 | 3.56 | 3.59 | 3.52 | 45.7M |
| July 21, 2026 | 3.53 | 3.57 | 3.57 | 3.6 | 3.52 | 58.04M |
| July 20, 2026 | 3.49 | 3.53 | 3.53 | 3.55 | 3.47 | 54.29M |
| July 17, 2026 | 3.54 | 3.48 | 3.48 | 3.56 | 3.47 | 48.29M |
| July 16, 2026 | 3.54 | 3.54 | 3.54 | 3.58 | 3.5 | 35.91M |
| July 15, 2026 | 3.5 | 3.56 | 3.56 | 3.58 | 3.49 | 52.05M |
| July 14, 2026 | 3.42 | 3.5 | 3.5 | 3.51 | 3.42 | 51.7M |
| July 13, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.35 | 50.73M |
| July 10, 2026 | 3.42 | 3.45 | 3.45 | 3.51 | 3.38 | 49.12M |
| July 09, 2026 | 3.47 | 3.43 | 3.43 | 3.48 | 3.37 | 43.28M |
| July 08, 2026 | 3.5 | 3.48 | 3.48 | 3.53 | 3.45 | 30.91M |
| July 07, 2026 | 3.6 | 3.51 | 3.51 | 3.6 | 3.48 | 39.2M |
| July 06, 2026 | 3.63 | 3.62 | 3.62 | 3.68 | 3.58 | 44.59M |
| July 03, 2026 | 3.65 | 3.64 | 3.64 | 3.69 | 3.62 | 42.18M |
| July 02, 2026 | 3.69 | 3.64 | 3.64 | 3.7 | 3.62 | 50.79M |
| July 01, 2026 | 3.57 | 3.69 | 3.69 | 3.7 | 3.54 | 57.22M |
| June 30, 2026 | 3.51 | 3.6 | 3.6 | 3.63 | 3.44 | 62.9M |
| June 29, 2026 | 3.54 | 3.56 | 3.56 | 3.59 | 3.48 | 47.9M |
| June 26, 2026 | 3.76 | 3.62 | 3.62 | 3.77 | 3.61 | 56.92M |
| June 25, 2026 | 3.88 | 3.77 | 3.77 | 3.9 | 3.74 | 69.05M |
| June 24, 2026 | 3.88 | 3.92 | 3.92 | 3.94 | 3.81 | 63.56M |
| June 23, 2026 | 4.14 | 3.92 | 3.92 | 4.14 | 3.88 | 104.93M |
| June 22, 2026 | 4.03 | 4.14 | 4.14 | 4.14 | 3.98 | 66.82M |
| June 18, 2026 | 4.03 | 4.05 | 4.05 | 4.21 | 4 | 71.55M |
| June 17, 2026 | 4.25 | 4.08 | 4.08 | 4.25 | 4.04 | 64.77M |
| June 16, 2026 | 4.29 | 4.22 | 4.22 | 4.32 | 4.2 | 62.84M |
| June 15, 2026 | 4.13 | 4.32 | 4.32 | 4.45 | 4.12 | 120.15M |
| June 12, 2026 | 4.01 | 4.13 | 4.13 | 4.19 | 3.92 | 112.25M |
| June 11, 2026 | 3.85 | 3.99 | 3.99 | 4 | 3.83 | 69.11M |
| June 10, 2026 | 3.91 | 3.91 | 3.91 | 3.93 | 3.79 | 71.25M |
| June 09, 2026 | 4.03 | 3.96 | 3.96 | 4.06 | 3.89 | 70.07M |
| June 08, 2026 | 4.19 | 4.03 | 4.03 | 4.23 | 3.95 | 109.53M |
| June 05, 2026 | 4.26 | 4.29 | 4.29 | 4.46 | 4.11 | 91.68M |
| June 04, 2026 | 4.51 | 4.31 | 4.31 | 4.51 | 4.28 | 91.83M |
| June 03, 2026 | 4.46 | 4.55 | 4.55 | 4.61 | 4.44 | 71.96M |
| June 02, 2026 | 4.54 | 4.5 | 4.5 | 4.58 | 4.45 | 54.76M |
| June 01, 2026 | 4.39 | 4.55 | 4.55 | 4.62 | 4.38 | 82.62M |
| May 29, 2026 | 4.6 | 4.43 | 4.43 | 4.66 | 4.41 | 68.74M |
| May 28, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.5 | 61.61M |
| May 27, 2026 | 4.57 | 4.59 | 4.59 | 4.68 | 4.53 | 101.62M |
| May 26, 2026 | 4.38 | 4.54 | 4.54 | 4.54 | 4.29 | 81.76M |
| May 25, 2026 | 4.47 | 4.42 | 4.42 | 4.55 | 4.37 | 49.58M |
| May 22, 2026 | 4.27 | 4.45 | 4.45 | 4.47 | 4.23 | 72.92M |
| May 21, 2026 | 4.4 | 4.25 | 4.25 | 4.48 | 4.22 | 60.41M |
| May 20, 2026 | 4.4 | 4.4 | 4.4 | 4.46 | 4.34 | 43.33M |
| May 19, 2026 | 4.35 | 4.42 | 4.42 | 4.43 | 4.29 | 51.26M |
| May 18, 2026 | 4.25 | 4.35 | 4.35 | 4.36 | 4.18 | 57.03M |
| May 15, 2026 | 4.36 | 4.25 | 4.25 | 4.38 | 4.22 | 62.73M |
| May 14, 2026 | 4.45 | 4.38 | 4.38 | 4.46 | 4.37 | 47.37M |
| May 13, 2026 | 4.36 | 4.46 | 4.46 | 4.51 | 4.34 | 67.82M |
| May 12, 2026 | 4.46 | 4.37 | 4.37 | 4.47 | 4.34 | 69.11M |
| May 11, 2026 | 4.45 | 4.45 | 4.45 | 4.57 | 4.42 | 85.72M |
| May 08, 2026 | 4.47 | 4.43 | 4.43 | 4.49 | 4.38 | 59.69M |
AD
