Innovation New Material Technology Co., Ltd. Class A (600361.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600361.SS Historical Return
If you invested ¥1000 in Innovation New Material Technology Co., Ltd. Class A (600361.SS) 10 years ago, it would be worth ¥526.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.72, while ¥1000 invested 1 year ago would be worth ¥718.68. This corresponds to total returns of -47.34%, -30.13%, -28.13%, respectively, with annualized returns of -6.21%, -6.92%, -28.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600361.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.36 | 3.27 | 3.27 | 3.37 | 3.26 | 50.02M |
| November 11, 2026 | 3.35 | 3.35 | 3.35 | 3.38 | 3.33 | 22.7M |
| November 10, 2026 | 3.37 | 3.36 | 3.36 | 3.38 | 3.33 | 29.04M |
| November 09, 2026 | 3.41 | 3.35 | 3.35 | 3.43 | 3.34 | 36.91M |
| November 06, 2026 | 3.39 | 3.41 | 3.41 | 3.43 | 3.34 | 28.17M |
| November 05, 2026 | 3.44 | 3.44 | 3.44 | 3.46 | 3.41 | 34.18M |
| November 04, 2026 | 3.41 | 3.45 | 3.45 | 3.47 | 3.39 | 44.84M |
| November 03, 2026 | 3.34 | 3.4 | 3.4 | 3.43 | 3.34 | 41.95M |
| November 02, 2026 | 3.3 | 3.35 | 3.35 | 3.36 | 3.29 | 36.78M |
| October 30, 2026 | 3.27 | 3.3 | 3.3 | 3.36 | 3.26 | 35.5M |
| October 29, 2026 | 3.35 | 3.3 | 3.3 | 3.36 | 3.28 | 34.08M |
| October 28, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.34 | 28.82M |
| October 27, 2026 | 3.42 | 3.36 | 3.36 | 3.45 | 3.35 | 33.65M |
| October 26, 2026 | 3.38 | 3.41 | 3.41 | 3.42 | 3.37 | 29.06M |
| October 23, 2026 | 3.33 | 3.39 | 3.39 | 3.4 | 3.25 | 43.07M |
| October 22, 2026 | 3.4 | 3.35 | 3.35 | 3.41 | 3.35 | 31.8M |
| October 21, 2026 | 3.4 | 3.39 | 3.39 | 3.42 | 3.38 | 18.51M |
| October 20, 2026 | 3.4 | 3.39 | 3.39 | 3.41 | 3.36 | 27.37M |
| October 19, 2026 | 3.37 | 3.41 | 3.41 | 3.42 | 3.37 | 24.88M |
| October 16, 2026 | 3.38 | 3.39 | 3.39 | 3.44 | 3.36 | 30.69M |
| October 15, 2026 | 3.43 | 3.36 | 3.36 | 3.43 | 3.35 | 44.12M |
| October 14, 2026 | 3.47 | 3.46 | 3.46 | 3.51 | 3.45 | 26.16M |
| October 13, 2026 | 3.46 | 3.48 | 3.48 | 3.5 | 3.43 | 29.04M |
| October 12, 2026 | 3.5 | 3.48 | 3.48 | 3.53 | 3.46 | 29.1M |
| October 09, 2026 | 3.45 | 3.5 | 3.5 | 3.51 | 3.44 | 37.09M |
| October 08, 2026 | 3.49 | 3.45 | 3.45 | 3.52 | 3.42 | 41.9M |
| September 30, 2026 | 3.46 | 3.49 | 3.49 | 3.5 | 3.46 | 17.73M |
| September 29, 2026 | 3.41 | 3.47 | 3.47 | 3.49 | 3.4 | 31.9M |
| September 28, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.37 | 28.79M |
| September 24, 2026 | 3.48 | 3.43 | 3.43 | 3.49 | 3.42 | 28.98M |
| September 23, 2026 | 3.53 | 3.49 | 3.49 | 3.54 | 3.49 | 24.46M |
| September 22, 2026 | 3.54 | 3.53 | 3.53 | 3.56 | 3.52 | 31.23M |
| September 21, 2026 | 3.51 | 3.53 | 3.53 | 3.54 | 3.5 | 28.43M |
| September 18, 2026 | 3.52 | 3.5 | 3.5 | 3.55 | 3.5 | 30.31M |
| September 17, 2026 | 3.51 | 3.49 | 3.49 | 3.54 | 3.48 | 21.64M |
| September 16, 2026 | 3.5 | 3.53 | 3.53 | 3.55 | 3.47 | 28.11M |
| September 15, 2026 | 3.57 | 3.49 | 3.49 | 3.57 | 3.48 | 32.82M |
| September 11, 2026 | 3.65 | 3.56 | 3.56 | 3.65 | 3.52 | 57.01M |
| September 10, 2026 | 3.73 | 3.68 | 3.68 | 3.75 | 3.67 | 30.04M |
| September 09, 2026 | 3.74 | 3.75 | 3.75 | 3.77 | 3.7 | 36.23M |
| September 08, 2026 | 3.63 | 3.75 | 3.75 | 3.76 | 3.62 | 69.93M |
| September 07, 2026 | 3.63 | 3.62 | 3.62 | 3.64 | 3.59 | 30.08M |
| September 04, 2026 | 3.67 | 3.63 | 3.63 | 3.69 | 3.62 | 39.59M |
| September 03, 2026 | 3.68 | 3.66 | 3.66 | 3.72 | 3.65 | 36.77M |
| September 02, 2026 | 3.73 | 3.67 | 3.67 | 3.74 | 3.64 | 45.39M |
| September 01, 2026 | 3.73 | 3.75 | 3.75 | 3.78 | 3.71 | 54.11M |
| August 31, 2026 | 3.71 | 3.75 | 3.75 | 3.8 | 3.64 | 69.6M |
| August 28, 2026 | 3.69 | 3.75 | 3.75 | 3.76 | 3.67 | 54.86M |
| August 27, 2026 | 3.77 | 3.7 | 3.7 | 3.78 | 3.65 | 76.69M |
| August 26, 2026 | 3.71 | 3.8 | 3.8 | 3.83 | 3.7 | 49.88M |
| August 25, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.67 | 36.97M |
| August 24, 2026 | 3.67 | 3.71 | 3.71 | 3.73 | 3.66 | 43.46M |
| August 21, 2026 | 3.62 | 3.66 | 3.66 | 3.67 | 3.58 | 35.91M |
| August 20, 2026 | 3.58 | 3.62 | 3.62 | 3.65 | 3.58 | 31.92M |
| August 19, 2026 | 3.61 | 3.58 | 3.58 | 3.64 | 3.57 | 38.84M |
| August 18, 2026 | 3.65 | 3.62 | 3.62 | 3.67 | 3.6 | 27.72M |
| August 17, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.6 | 29.98M |
| August 14, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.6 | 27.34M |
| August 13, 2026 | 3.72 | 3.63 | 3.63 | 3.74 | 3.63 | 43.72M |
| August 12, 2026 | 3.7 | 3.74 | 3.74 | 3.77 | 3.7 | 31.4M |
AD
