Innovation New Material Technology Co., Ltd. Class A (600361.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600361.SS Historical Return
If you invested ¥1000 in Innovation New Material Technology Co., Ltd. Class A (600361.SS) 10 years ago, it would be worth ¥567.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.64, while ¥1000 invested 1 year ago would be worth ¥800.46. This corresponds to total returns of -43.25%, -31.84%, -19.95%, respectively, with annualized returns of -5.52%, -7.4%, -19.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600361.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.46 | 3.49 | 3.49 | 3.5 | 3.46 | 17.73M |
| September 29, 2026 | 3.41 | 3.47 | 3.47 | 3.49 | 3.4 | 31.9M |
| September 28, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.37 | 28.79M |
| September 24, 2026 | 3.48 | 3.43 | 3.43 | 3.49 | 3.42 | 28.98M |
| September 23, 2026 | 3.53 | 3.49 | 3.49 | 3.54 | 3.49 | 24.46M |
| September 22, 2026 | 3.54 | 3.53 | 3.53 | 3.56 | 3.52 | 31.23M |
| September 21, 2026 | 3.51 | 3.53 | 3.53 | 3.54 | 3.5 | 28.43M |
| September 18, 2026 | 3.52 | 3.5 | 3.5 | 3.55 | 3.5 | 30.31M |
| September 17, 2026 | 3.51 | 3.49 | 3.49 | 3.54 | 3.48 | 21.64M |
| September 16, 2026 | 3.5 | 3.53 | 3.53 | 3.55 | 3.47 | 28.11M |
| September 15, 2026 | 3.57 | 3.49 | 3.49 | 3.57 | 3.48 | 32.82M |
| September 11, 2026 | 3.65 | 3.56 | 3.56 | 3.65 | 3.52 | 57.01M |
| September 10, 2026 | 3.73 | 3.68 | 3.68 | 3.75 | 3.67 | 30.04M |
| September 09, 2026 | 3.74 | 3.75 | 3.75 | 3.77 | 3.7 | 36.23M |
| September 08, 2026 | 3.63 | 3.75 | 3.75 | 3.76 | 3.62 | 69.93M |
| September 07, 2026 | 3.63 | 3.62 | 3.62 | 3.64 | 3.59 | 30.08M |
| September 04, 2026 | 3.67 | 3.63 | 3.63 | 3.69 | 3.62 | 39.59M |
| September 03, 2026 | 3.68 | 3.66 | 3.66 | 3.72 | 3.65 | 36.77M |
| September 02, 2026 | 3.73 | 3.67 | 3.67 | 3.74 | 3.64 | 45.39M |
| September 01, 2026 | 3.73 | 3.75 | 3.75 | 3.78 | 3.71 | 54.11M |
| August 31, 2026 | 3.71 | 3.75 | 3.75 | 3.8 | 3.64 | 69.6M |
| August 28, 2026 | 3.69 | 3.75 | 3.75 | 3.76 | 3.67 | 54.86M |
| August 27, 2026 | 3.77 | 3.7 | 3.7 | 3.78 | 3.65 | 76.69M |
| August 26, 2026 | 3.71 | 3.8 | 3.8 | 3.83 | 3.7 | 49.88M |
| August 25, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.67 | 36.97M |
| August 24, 2026 | 3.67 | 3.71 | 3.71 | 3.73 | 3.66 | 43.46M |
| August 21, 2026 | 3.62 | 3.66 | 3.66 | 3.67 | 3.58 | 35.91M |
| August 20, 2026 | 3.58 | 3.62 | 3.62 | 3.65 | 3.58 | 31.92M |
| August 19, 2026 | 3.61 | 3.58 | 3.58 | 3.64 | 3.57 | 38.84M |
| August 18, 2026 | 3.65 | 3.62 | 3.62 | 3.67 | 3.6 | 27.72M |
| August 17, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.6 | 29.98M |
| August 14, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.6 | 27.34M |
| August 13, 2026 | 3.72 | 3.63 | 3.63 | 3.74 | 3.63 | 43.72M |
| August 12, 2026 | 3.7 | 3.74 | 3.74 | 3.77 | 3.7 | 31.4M |
| August 11, 2026 | 3.77 | 3.71 | 3.71 | 3.81 | 3.7 | 40.96M |
| August 10, 2026 | 3.74 | 3.79 | 3.79 | 3.82 | 3.72 | 43.26M |
| August 07, 2026 | 3.71 | 3.73 | 3.73 | 3.74 | 3.68 | 34.91M |
| August 06, 2026 | 3.77 | 3.72 | 3.72 | 3.79 | 3.68 | 38.93M |
| August 05, 2026 | 3.79 | 3.76 | 3.76 | 3.8 | 3.74 | 34.48M |
| August 04, 2026 | 3.8 | 3.78 | 3.78 | 3.85 | 3.77 | 34.97M |
| August 03, 2026 | 3.72 | 3.8 | 3.8 | 3.8 | 3.71 | 40.95M |
| July 31, 2026 | 3.76 | 3.74 | 3.74 | 3.83 | 3.73 | 48.32M |
| July 30, 2026 | 3.74 | 3.75 | 3.75 | 3.8 | 3.73 | 50.48M |
| July 29, 2026 | 3.6 | 3.74 | 3.74 | 3.75 | 3.59 | 78.36M |
| July 28, 2026 | 3.61 | 3.6 | 3.6 | 3.64 | 3.56 | 42.69M |
| July 27, 2026 | 3.6 | 3.63 | 3.63 | 3.66 | 3.58 | 37.8M |
| July 24, 2026 | 3.63 | 3.6 | 3.6 | 3.68 | 3.59 | 46.74M |
| July 23, 2026 | 3.55 | 3.64 | 3.64 | 3.66 | 3.53 | 52.38M |
| July 22, 2026 | 3.55 | 3.56 | 3.56 | 3.59 | 3.52 | 45.7M |
| July 21, 2026 | 3.53 | 3.57 | 3.57 | 3.6 | 3.52 | 58.04M |
| July 20, 2026 | 3.49 | 3.53 | 3.53 | 3.55 | 3.47 | 54.29M |
| July 17, 2026 | 3.54 | 3.48 | 3.48 | 3.56 | 3.47 | 48.29M |
| July 16, 2026 | 3.54 | 3.54 | 3.54 | 3.58 | 3.5 | 35.91M |
| July 15, 2026 | 3.5 | 3.56 | 3.56 | 3.58 | 3.49 | 52.05M |
| July 14, 2026 | 3.42 | 3.5 | 3.5 | 3.51 | 3.42 | 51.7M |
| July 13, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.35 | 50.73M |
| July 10, 2026 | 3.42 | 3.45 | 3.45 | 3.51 | 3.38 | 49.12M |
| July 09, 2026 | 3.47 | 3.43 | 3.43 | 3.48 | 3.37 | 43.28M |
| July 08, 2026 | 3.5 | 3.48 | 3.48 | 3.53 | 3.45 | 30.91M |
| July 07, 2026 | 3.6 | 3.51 | 3.51 | 3.6 | 3.48 | 39.2M |
AD
