Innovation New Material Technology Co., Ltd. Class A (600361.SS) SHH
4.53
+0.03(+0.67%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600361.SS Historical Return
If you invested ¥1000 in Innovation New Material Technology Co., Ltd. Class A (600361.SS) 10 years ago, it would be worth ¥847.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,308.36, while ¥1000 invested 1 year ago would be worth ¥1,194.74. This corresponds to total returns of -15.3%, 30.84%, 19.47%, respectively, with annualized returns of -1.65%, 5.52%, 19.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600361.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.54 | 4.5 | 4.5 | 4.58 | 4.45 | 54.76M |
| June 01, 2026 | 4.39 | 4.55 | 4.55 | 4.62 | 4.38 | 82.62M |
| May 29, 2026 | 4.6 | 4.43 | 4.43 | 4.66 | 4.41 | 68.74M |
| May 28, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.5 | 61.61M |
| May 27, 2026 | 4.57 | 4.59 | 4.59 | 4.68 | 4.53 | 101.62M |
| May 26, 2026 | 4.38 | 4.54 | 4.54 | 4.54 | 4.29 | 81.76M |
| May 25, 2026 | 4.47 | 4.42 | 4.42 | 4.55 | 4.37 | 49.58M |
| May 22, 2026 | 4.27 | 4.45 | 4.45 | 4.47 | 4.23 | 72.92M |
| May 21, 2026 | 4.4 | 4.25 | 4.25 | 4.48 | 4.22 | 60.41M |
| May 20, 2026 | 4.4 | 4.4 | 4.4 | 4.46 | 4.34 | 43.33M |
| May 19, 2026 | 4.35 | 4.42 | 4.42 | 4.43 | 4.29 | 51.26M |
| May 18, 2026 | 4.25 | 4.35 | 4.35 | 4.36 | 4.18 | 57.03M |
| May 15, 2026 | 4.36 | 4.25 | 4.25 | 4.38 | 4.22 | 62.73M |
| May 14, 2026 | 4.45 | 4.38 | 4.38 | 4.46 | 4.37 | 47.37M |
| May 13, 2026 | 4.36 | 4.46 | 4.46 | 4.51 | 4.34 | 67.82M |
| May 12, 2026 | 4.46 | 4.37 | 4.37 | 4.47 | 4.34 | 69.11M |
| May 11, 2026 | 4.45 | 4.45 | 4.45 | 4.57 | 4.42 | 85.72M |
| May 08, 2026 | 4.47 | 4.43 | 4.43 | 4.49 | 4.38 | 59.69M |
| May 07, 2026 | 4.49 | 4.48 | 4.48 | 4.53 | 4.44 | 49.39M |
| May 06, 2026 | 4.5 | 4.48 | 4.48 | 4.54 | 4.47 | 52.28M |
| April 30, 2026 | 4.46 | 4.47 | 4.47 | 4.56 | 4.44 | 45.55M |
| April 29, 2026 | 4.46 | 4.5 | 4.5 | 4.54 | 4.43 | 46.92M |
| April 28, 2026 | 4.57 | 4.48 | 4.48 | 4.59 | 4.41 | 75.44M |
| April 27, 2026 | 4.55 | 4.61 | 4.61 | 4.72 | 4.49 | 79.14M |
| April 24, 2026 | 4.49 | 4.49 | 4.49 | 4.57 | 4.45 | 45.21M |
| April 23, 2026 | 4.68 | 4.51 | 4.51 | 4.68 | 4.5 | 55.59M |
| April 22, 2026 | 4.58 | 4.65 | 4.65 | 4.69 | 4.55 | 59.99M |
| April 21, 2026 | 4.47 | 4.6 | 4.6 | 4.67 | 4.44 | 98.92M |
| April 20, 2026 | 4.45 | 4.49 | 4.49 | 4.53 | 4.39 | 70.66M |
| April 17, 2026 | 4.43 | 4.48 | 4.48 | 4.54 | 4.41 | 74.16M |
| April 16, 2026 | 4.29 | 4.46 | 4.46 | 4.49 | 4.29 | 71.69M |
| April 15, 2026 | 4.4 | 4.29 | 4.29 | 4.43 | 4.27 | 56.2M |
| April 14, 2026 | 4.32 | 4.37 | 4.37 | 4.43 | 4.28 | 92.63M |
| April 13, 2026 | 4.12 | 4.33 | 4.33 | 4.39 | 4.11 | 124.48M |
| April 10, 2026 | 4.18 | 4.15 | 4.15 | 4.21 | 4.14 | 40.46M |
| April 09, 2026 | 4.14 | 4.18 | 4.18 | 4.2 | 4.11 | 49.99M |
| April 08, 2026 | 4.11 | 4.17 | 4.17 | 4.17 | 4.11 | 53.83M |
| April 07, 2026 | 3.99 | 4.05 | 4.05 | 4.06 | 3.99 | 40.49M |
| April 03, 2026 | 4.09 | 3.98 | 3.98 | 4.11 | 3.96 | 55.13M |
| April 02, 2026 | 4.17 | 4.09 | 4.09 | 4.19 | 4.06 | 50.26M |
| April 01, 2026 | 4.2 | 4.15 | 4.15 | 4.22 | 4.12 | 55.31M |
| March 31, 2026 | 4.29 | 4.14 | 4.14 | 4.29 | 4.09 | 94.56M |
| March 30, 2026 | 4.23 | 4.31 | 4.31 | 4.31 | 4.19 | 103.61M |
| March 27, 2026 | 4.02 | 4.13 | 4.13 | 4.16 | 4.01 | 45.44M |
| March 26, 2026 | 4.16 | 4.09 | 4.09 | 4.2 | 4.06 | 60.6M |
| March 25, 2026 | 4.12 | 4.17 | 4.17 | 4.17 | 4.09 | 66.96M |
| March 24, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 3.96 | 62.59M |
| March 23, 2026 | 4.16 | 3.99 | 3.99 | 4.17 | 3.96 | 78.96M |
| March 20, 2026 | 4.35 | 4.26 | 4.26 | 4.39 | 4.25 | 69.75M |
| March 19, 2026 | 4.51 | 4.35 | 4.35 | 4.51 | 4.32 | 97.08M |
| March 18, 2026 | 4.61 | 4.58 | 4.58 | 4.63 | 4.51 | 58.23M |
| March 17, 2026 | 4.78 | 4.63 | 4.63 | 4.81 | 4.61 | 71.69M |
| March 16, 2026 | 4.86 | 4.77 | 4.77 | 4.92 | 4.7 | 79.62M |
| March 13, 2026 | 4.94 | 4.84 | 4.84 | 4.98 | 4.82 | 86.38M |
| March 12, 2026 | 4.88 | 4.92 | 4.92 | 5.04 | 4.87 | 93.37M |
| March 11, 2026 | 4.85 | 4.89 | 4.89 | 4.95 | 4.78 | 96.05M |
| March 10, 2026 | 4.81 | 4.89 | 4.89 | 5.03 | 4.79 | 84.56M |
| March 09, 2026 | 4.72 | 4.82 | 4.82 | 4.94 | 4.63 | 109.92M |
| March 06, 2026 | 4.72 | 4.73 | 4.73 | 4.76 | 4.61 | 53.91M |
| March 05, 2026 | 4.75 | 4.78 | 4.78 | 4.88 | 4.7 | 84.56M |
